PancakeSwap Historical Data

CAKE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 1.33
+0.34%
$ 440.12 million $ 25.26 million
Feb 10, 11 PM $ 1.32
+0.24%
$ 438.63 million $ 25.34 million
Feb 10, 10 PM $ 1.32
+0.13%
$ 437.57 million $ 25.42 million
Feb 10, 9 PM $ 1.32
-0.15%
$ 437.01 million $ 25.47 million
Feb 10, 8 PM $ 1.32
+0.03%
$ 437.67 million $ 25.86 million
Feb 10, 7 PM $ 1.32
+0.21%
$ 437.55 million $ 26.37 million
Feb 10, 6 PM $ 1.31
-1.35%
$ 436.64 million $ 28.45 million
Feb 10, 5 PM $ 1.33
+0.06%
$ 442.62 million $ 28.05 million
Feb 10, 4 PM $ 1.33
+0.00%
$ 442.34 million $ 28.52 million
Feb 10, 3 PM $ 1.33
+0.45%
$ 442.35 million $ 28.96 million
Feb 10, 2 PM $ 1.33
-0.66%
$ 440.37 million $ 29.14 million
Feb 10, 1 PM $ 1.33
+0.48%
$ 443.31 million $ 29.59 million
Feb 10, 12 PM $ 1.33
+0.10%
$ 441.21 million $ 29.3 million
Feb 10, 11 AM $ 1.33
-0.24%
$ 440.77 million $ 29.45 million
Feb 10, 10 AM $ 1.33
-0.32%
$ 441.89 million $ 29.44 million
Feb 10, 9 AM $ 1.33
-0.21%
$ 443.25 million $ 30.9 million
Feb 10, 8 AM $ 1.34
+0.20%
$ 444.17 million $ 31.21 million
Feb 10, 7 AM $ 1.33
+0.42%
$ 443.28 million $ 32.27 million
Feb 10, 6 AM $ 1.33
-1.32%
$ 441.43 million $ 32.03 million
Feb 10, 5 AM $ 1.35
-0.58%
$ 447.33 million $ 31.31 million
Feb 10, 4 AM $ 1.35
+0.62%
$ 449.92 million $ 30.94 million
Feb 10, 3 AM $ 1.35
-1.19%
$ 447.21 million $ 31.12 million
Feb 10, 2 AM $ 1.36
-0.31%
$ 452.55 million $ 30.44 million
Feb 10, 1 AM $ 1.37
+0.73%
$ 453.97 million $ 30.59 million
Feb 10, 12 AM $ 1.36
-0.18%
$ 450.69 million $ 30.88 million
Feb 9, 11 PM $ 1.36
-0.40%
$ 451.41 million $ 31.32 million
Feb 9, 10 PM $ 1.36
-0.36%
$ 453.33 million $ 31.79 million
Feb 9, 9 PM $ 1.37
-0.08%
$ 454.96 million $ 31.68 million
Feb 9, 8 PM $ 1.37
+0.10%
$ 455.34 million $ 30.96 million
Feb 9, 7 PM $ 1.37
+0.30%
$ 454.99 million $ 30.43 million
Feb 9, 6 PM $ 1.37
-0.35%
$ 453.54 million $ 28.25 million
Feb 9, 5 PM $ 1.37
+0.79%
$ 455.13 million $ 27.87 million
Feb 9, 4 PM $ 1.36
+0.53%
$ 451.65 million $ 27.14 million
Feb 9, 3 PM $ 1.35
+0.70%
$ 449.2 million $ 26.85 million
Feb 9, 2 PM $ 1.34
+0.80%
$ 446.06 million $ 26.22 million
Feb 9, 1 PM $ 1.33
-0.02%
$ 442.51 million $ 24.77 million
Feb 9, 12 PM $ 1.33
+0.68%
$ 442.59 million $ 24.73 million
Feb 9, 11 AM $ 1.32
+0.43%
$ 439.58 million $ 24.58 million
Feb 9, 10 AM $ 1.32
-1.21%
$ 437.67 million $ 24.93 million
Feb 9, 9 AM $ 1.33
-0.78%
$ 442.97 million $ 23.56 million
Feb 9, 8 AM $ 1.34
-1.19%
$ 446.44 million $ 22.96 million
Feb 9, 7 AM $ 1.36
-0.41%
$ 451.87 million $ 22.02 million
Feb 9, 6 AM $ 1.37
-0.75%
$ 453.7 million $ 22.21 million
Feb 9, 5 AM $ 1.38
+0.14%
$ 456.98 million $ 22.24 million
Feb 9, 4 AM $ 1.37
-0.47%
$ 538.87 million $ 22.25 million
Feb 9, 3 AM $ 1.38
+0.85%
$ 459.73 million $ 22.21 million
Feb 9, 2 AM $ 1.37
+0.85%
$ 455.85 million $ 24.78 million
Feb 9, 1 AM $ 1.36
-0.28%
$ 452.02 million $ 24.6 million
Feb 9, 12 AM $ 1.36
-0.27%
$ 453.3 million $ 24.05 million
Feb 8, 11 PM $ 1.37
-0.17%
$ 454.57 million $ 23.78 million