PancakeSwap Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $7.74
-6.42%
$-- $240.17 million
Apr 28, 2022 $8.27
+8.85%
$-- $267.28 million
Apr 27, 2022 $7.6
+0.82%
$-- $149.33 million
Apr 26, 2022 $7.53
-15.38%
$-- $251.7 million
Apr 25, 2022 $8.9
-4.21%
$-- $253.41 million
Apr 24, 2022 $9.29
-0.33%
$-- $127.01 million
Apr 23, 2022 $9.33
+0.60%
$-- $133.44 million
Apr 22, 2022 $9.27
+2.59%
$-- $131.87 million
Apr 21, 2022 $9.04
-1.68%
$-- $209.51 million
Apr 20, 2022 $9.19
+6.26%
$-- $197.15 million
Apr 19, 2022 $8.65
+1.76%
$-- $153.68 million
Apr 18, 2022 $8.5
+1.02%
$-- $139.03 million
Apr 17, 2022 $8.41
+2.04%
$-- $86.26 million
Apr 16, 2022 $8.25
+1.01%
$-- $70.98 million
Apr 15, 2022 $8.16
+2.46%
$-- $77.42 million
Apr 14, 2022 $7.97
-3.72%
$-- $94.35 million
Apr 13, 2022 $8.27
+2.51%
$-- $88.32 million
Apr 12, 2022 $8.07
+5.71%
$-- $115 million
Apr 11, 2022 $7.64
-12.33%
$-- $143.5 million
Apr 10, 2022 $8.71
+0.66%
$-- $108.45 million
Apr 9, 2022 $8.66
+2.60%
$-- $88.01 million
Apr 8, 2022 $8.44
-6.69%
$-- $132.84 million
Apr 7, 2022 $9.04
+6.60%
$-- $159.18 million
Apr 6, 2022 $8.48
-10.80%
$-- $243.89 million
Apr 5, 2022 $9.51
-4.02%
$-- $169.8 million
Apr 4, 2022 $9.91
+1.56%
$-- $298.85 million
Apr 3, 2022 $9.75
+8.39%
$-- $174.15 million
Apr 2, 2022 $9
-3.39%
$-- $162.85 million
Apr 1, 2022 $9.31
+6.06%
$-- $259.73 million
Mar 31, 2022 $8.78
+0.37%
$-- $255.15 million
Mar 30, 2022 $8.75
+0.89%
$-- $157.72 million
Mar 29, 2022 $8.67
+8.22%
$-- $192.51 million
Mar 28, 2022 $8.01
-0.80%
$-- $162.97 million
Mar 27, 2022 $8.08
+10.11%
$-- $134.17 million
Mar 26, 2022 $7.34
+3.63%
$-- $87.6 million
Mar 25, 2022 $7.08
-0.92%
$-- $127.34 million
Mar 24, 2022 $7.15
+2.97%
$-- $93.69 million
Mar 23, 2022 $6.94
+0.06%
$-- $86.4 million
Mar 22, 2022 $6.94
+5.31%
$-- $109.66 million
Mar 21, 2022 $6.59
+5.05%
$-- $125 million
Mar 20, 2022 $6.27
-3.09%
$-- $71.16 million
Mar 19, 2022 $6.47
+1.12%
$-- $106.79 million
Mar 18, 2022 $6.4
-4.56%
$-- $183.56 million
Mar 17, 2022 $6.7
+20.04%
$-- $413.89 million
Mar 16, 2022 $5.58
+1.13%
$-- $94.66 million
Mar 15, 2022 $5.52
-3.80%
$-- $80.76 million
Mar 14, 2022 $5.74
-0.47%
$-- $61.47 million
Mar 13, 2022 $5.76
-3.37%
$-- $59.54 million
Mar 12, 2022 $5.96
+0.49%
$-- $39.13 million
Mar 11, 2022 $5.93
-3.43%
$-- $70.24 million