PancakeSwap Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 13.1
+2.47%
$ -- $ 85.06 million
Nov 26, 2021 $ 12.78
-11.26%
$ -- $ 191.46 million
Nov 25, 2021 $ 14.4
+3.23%
$ -- $ 104.71 million
Nov 24, 2021 $ 13.95
-5.45%
$ -- $ 119.9 million
Nov 23, 2021 $ 14.76
-1.19%
$ -- $ 98.03 million
Nov 22, 2021 $ 14.93
-1.66%
$ -- $ 103.77 million
Nov 21, 2021 $ 15.18
-4.54%
$ -- $ 99.39 million
Nov 20, 2021 $ 15.91
-0.30%
$ -- $ 75.33 million
Nov 19, 2021 $ 15.95
+7.64%
$ -- $ 93.31 million
Nov 18, 2021 $ 14.82
-10.10%
$ -- $ 196.08 million
Nov 17, 2021 $ 16.49
-2.12%
$ -- $ 143.24 million
Nov 16, 2021 $ 16.85
-8.92%
$ -- $ 237.6 million
Nov 15, 2021 $ 18.5
+1.03%
$ -- $ 87.65 million
Nov 14, 2021 $ 18.31
-0.27%
$ -- $ 83.55 million
Nov 13, 2021 $ 18.36
+1.27%
$ -- $ 79.48 million
Nov 12, 2021 $ 18.13
-3.81%
$ -- $ 100.01 million
Nov 11, 2021 $ 18.84
+2.71%
$ -- $ 114.6 million
Nov 10, 2021 $ 18.35
-7.11%
$ -- $ 192.72 million
Nov 9, 2021 $ 19.75
-2.38%
$ -- $ 117.43 million
Nov 8, 2021 $ 20.23
-0.06%
$ -- $ 151.11 million
Nov 7, 2021 $ 20.24
+5.44%
$ -- $ 210.03 million
Nov 6, 2021 $ 19.2
-1.41%
$ -- $ 110.33 million
Nov 5, 2021 $ 19.47
+3.46%
$ -- $ 220.04 million
Nov 4, 2021 $ 18.82
-0.67%
$ -- $ 215.21 million
Nov 3, 2021 $ 18.95
+2.21%
$ -- $ 134.16 million
Nov 2, 2021 $ 18.54
+1.15%
$ -- $ 134.77 million
Nov 1, 2021 $ 18.33
+3.76%
$ -- $ 143.84 million
Oct 31, 2021 $ 17.67
-1.81%
$ -- $ 110.22 million
Oct 30, 2021 $ 17.99
-3.20%
$ -- $ 113.02 million
Oct 29, 2021 $ 18.58
+1.89%
$ -- $ 159.15 million
Oct 28, 2021 $ 18.24
+0.88%
$ -- $ 155.24 million
Oct 27, 2021 $ 18.08
-6.61%
$ -- $ 172.65 million
Oct 26, 2021 $ 19.36
-2.45%
$ -- $ 104.65 million
Oct 25, 2021 $ 19.85
+1.78%
$ -- $ 97.52 million
Oct 24, 2021 $ 19.5
-1.82%
$ -- $ 84.52 million
Oct 23, 2021 $ 19.86
+0.45%
$ -- $ 71.62 million
Oct 22, 2021 $ 19.77
-0.02%
$ -- $ 143.98 million
Oct 21, 2021 $ 19.78
-2.36%
$ -- $ 178.9 million
Oct 20, 2021 $ 20.25
+0.65%
$ -- $ 138.83 million
Oct 19, 2021 $ 20.12
+2.58%
$ -- $ 123.68 million
Oct 18, 2021 $ 19.62
+1.86%
$ -- $ 96.3 million
Oct 17, 2021 $ 19.26
-2.53%
$ -- $ 86.62 million
Oct 16, 2021 $ 19.76
-0.37%
$ -- $ 96.21 million
Oct 15, 2021 $ 19.83
+0.20%
$ -- $ 149.93 million
Oct 14, 2021 $ 19.79
-2.53%
$ -- $ 203.78 million
Oct 13, 2021 $ 20.31
-7.47%
$ -- $ 427.9 million
Oct 12, 2021 $ 21.95
+17.81%
$ -- $ 213.24 million
Oct 11, 2021 $ 18.63
+0.94%
$ -- $ 98.04 million
Oct 10, 2021 $ 18.46
-4.95%
$ -- $ 99.78 million
Oct 9, 2021 $ 19.42
-0.61%
$ -- $ 80.11 million