PancakeSwap Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 1.36
-0.27%
$ 453.3 million $ 24.05 million
Feb 8, 11 PM $ 1.37
-0.17%
$ 454.57 million $ 23.78 million
Feb 8, 10 PM $ 1.37
+0.36%
$ 455.25 million $ 23.06 million
Feb 8, 9 PM $ 1.36
-0.26%
$ 453.71 million $ 23.02 million
Feb 8, 8 PM $ 1.37
-1.01%
$ 454.91 million $ 23.52 million
Feb 8, 7 PM $ 1.38
+0.21%
$ 459.55 million $ 23.57 million
Feb 8, 6 PM $ 1.38
+1.31%
$ 458.56 million $ 23.55 million
Feb 8, 5 PM $ 1.36
+0.50%
$ 452.6 million $ 23.54 million
Feb 8, 4 PM $ 1.35
-1.66%
$ 450.12 million $ 23.7 million
Feb 8, 3 PM $ 1.38
-0.51%
$ 457.94 million $ 28.67 million
Feb 8, 2 PM $ 1.38
+0.37%
$ 460.3 million $ 29.15 million
Feb 8, 1 PM $ 1.38
-0.47%
$ 458.49 million $ 29.36 million
Feb 8, 12 PM $ 1.38
-0.07%
$ 460.59 million $ 29.72 million
Feb 8, 11 AM $ 1.38
+1.00%
$ 460.91 million $ 31.19 million
Feb 8, 10 AM $ 1.37
-0.39%
$ 456.35 million $ 30.99 million
Feb 8, 9 AM $ 1.38
-0.61%
$ 458.13 million $ 30.95 million
Feb 8, 8 AM $ 1.38
+1.33%
$ 460.93 million $ 31.73 million
Feb 8, 7 AM $ 1.37
+0.13%
$ 454.87 million $ 32.91 million
Feb 8, 6 AM $ 1.36
-0.26%
$ 454.3 million $ 34.8 million
Feb 8, 5 AM $ 1.37
-0.03%
$ 455.47 million $ 35.23 million
Feb 8, 4 AM $ 1.37
-0.14%
$ 455.15 million $ 35.56 million
Feb 8, 3 AM $ 1.37
-0.40%
$ 456.25 million $ 36.42 million
Feb 8, 2 AM $ 1.38
-0.44%
$ 458.09 million $ 42.4 million
Feb 8, 1 AM $ 1.38
+0.17%
$ 459.99 million $ 42.64 million
Feb 8, 12 AM $ 1.38
-0.14%
$ 459.31 million $ 43.09 million
Feb 7, 11 PM $ 1.38
-0.26%
$ 459.99 million $ 44.15 million
Feb 7, 10 PM $ 1.39
+0.05%
$ 461.18 million $ 44.35 million
Feb 7, 9 PM $ 1.38
-0.55%
$ 460.81 million $ 44.75 million
Feb 7, 8 PM $ 1.39
+0.55%
$ 463.5 million $ 44.61 million
Feb 7, 7 PM $ 1.38
-0.32%
$ 460.94 million $ 45.49 million
Feb 7, 6 PM $ 1.39
+1.45%
$ 462.42 million $ 46.35 million
Feb 7, 5 PM $ 1.37
+0.28%
$ 455.65 million $ 47.46 million
Feb 7, 4 PM $ 1.37
+0.54%
$ 454.41 million $ 48.94 million
Feb 7, 3 PM $ 1.36
+0.98%
$ 452.11 million $ 43.03 million
Feb 7, 2 PM $ 1.34
-0.21%
$ 447.73 million $ 44.19 million
Feb 7, 1 PM $ 1.35
-0.75%
$ 448.63 million $ 45.65 million
Feb 7, 12 PM $ 1.36
+1.10%
$ 451.93 million $ 46.33 million
Feb 7, 11 AM $ 1.34
-0.21%
$ 447.22 million $ 44.25 million
Feb 7, 10 AM $ 1.35
-0.33%
$ 447.89 million $ 44.15 million
Feb 7, 9 AM $ 1.35
-0.49%
$ 449.51 million $ 44.72 million
Feb 7, 8 AM $ 1.36
+1.04%
$ 451.74 million $ 44.59 million
Feb 7, 7 AM $ 1.34
-1.16%
$ 447.07 million $ 43.44 million
Feb 7, 6 AM $ 1.36
-1.36%
$ 452.73 million $ 41.4 million
Feb 7, 5 AM $ 1.38
-0.11%
$ 458.66 million $ 41.95 million
Feb 7, 4 AM $ 1.38
-0.61%
$ 459.01 million $ 42.25 million
Feb 7, 3 AM $ 1.39
+0.91%
$ 461.95 million $ 41.37 million
Feb 7, 2 AM $ 1.38
-0.17%
$ 457.76 million $ 49.01 million
Feb 7, 1 AM $ 1.38
+0.73%
$ 458.54 million $ 49.81 million
Feb 7, 12 AM $ 1.37
-1.27%
$ 455.2 million $ 51.67 million
Feb 6, 11 PM $ 1.38
-1.14%
$ 461.04 million $ 61.74 million