PancakeSwap Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $1.41
+0.64%
$456.81 million $14.16 million
Jul 11, 1 AM $1.4
-0.05%
$453.92 million $14.47 million
Jul 11, 12 AM $1.41
+0.40%
$454.15 million $15.07 million
Jul 10, 11 PM $1.4
-0.35%
$452.33 million $15.3 million
Jul 10, 10 PM $1.4
+0.10%
$453.91 million $15.98 million
Jul 10, 9 PM $1.4
+0.54%
$453.45 million $16.22 million
Jul 10, 8 PM $1.4
-0.18%
$451.02 million $15.98 million
Jul 10, 7 PM $1.4
+0.56%
$451.81 million $15.77 million
Jul 10, 6 PM $1.39
-0.34%
$449.3 million $16.01 million
Jul 10, 5 PM $1.39
+0.08%
$450.84 million $16.05 million
Jul 10, 4 PM $1.39
+0.40%
$450.46 million $15.98 million
Jul 10, 3 PM $1.39
+0.29%
$448.65 million $16.12 million
Jul 10, 2 PM $1.38
-1.33%
$447.36 million $16.39 million
Jul 10, 1 PM $1.4
+1.30%
$453.4 million $15.07 million
Jul 10, 12 PM $1.38
-0.06%
$447.58 million $14.28 million
Jul 10, 11 AM $1.39
-0.19%
$447.79 million $14.32 million
Jul 10, 10 AM $1.39
+0.17%
$448.67 million $14.58 million
Jul 10, 9 AM $1.39
+0.45%
$447.91 million $14.48 million
Jul 10, 8 AM $1.38
-0.06%
$445.88 million $14.27 million
Jul 10, 7 AM $1.38
+0.05%
$446.17 million $14.43 million
Jul 10, 6 AM $1.38
-0.36%
$445.94 million $14.81 million
Jul 10, 5 AM $1.38
-0.11%
$446.95 million $15.19 million
Jul 10, 4 AM $1.38
+0.01%
$447.44 million $15.31 million
Jul 10, 3 AM $1.38
+0.04%
$447.39 million $15.22 million
Jul 10, 2 AM $1.38
+0.13%
$447.22 million $15.39 million
Jul 10, 1 AM $1.38
+1.08%
$446.62 million $15.33 million
Jul 10, 12 AM $1.37
-0.57%
$441.85 million $14.83 million
Jul 9, 11 PM $1.37
-0.11%
$444.36 million $14.43 million
Jul 9, 10 PM $1.38
-0.09%
$444.87 million $13.84 million
Jul 9, 9 PM $1.38
+0.00%
$445.28 million $13.63 million
Jul 9, 8 PM $1.38
+0.17%
$445.3 million $13.81 million
Jul 9, 7 PM $1.38
-0.29%
$444.53 million $13.88 million
Jul 9, 6 PM $1.38
+0.07%
$445.83 million $14.05 million
Jul 9, 5 PM $1.38
+0.72%
$445.54 million $14.37 million
Jul 9, 4 PM $1.37
-0.54%
$442.35 million $14.37 million
Jul 9, 3 PM $1.38
-0.51%
$444.76 million $14.32 million
Jul 9, 2 PM $1.38
-0.38%
$447.03 million $14.2 million
Jul 9, 1 PM $1.39
+0.01%
$448.74 million $14.43 million
Jul 9, 12 PM $1.39
-0.34%
$448.68 million $14.15 million
Jul 9, 11 AM $1.39
+0.04%
$450.2 million $14.34 million
Jul 9, 10 AM $1.39
+0.29%
$450.21 million $14.55 million
Jul 9, 9 AM $1.39
-0.39%
$448.89 million $14.74 million
Jul 9, 8 AM $1.39
+0.44%
$450.64 million $14.79 million
Jul 9, 7 AM $1.39
-0.81%
$448.65 million $15.84 million
Jul 9, 6 AM $1.4
+0.53%
$452.29 million $15.29 million
Jul 9, 5 AM $1.39
+0.22%
$449.91 million $16.37 million
Jul 9, 4 AM $1.39
+0.54%
$448.91 million $16.62 million
Jul 9, 3 AM $1.38
-0.44%
$446.48 million $16.92 million
Jul 9, 2 AM $1.39
+1.15%
$448.45 million $16.46 million
Jul 9, 1 AM $1.37
-0.65%
$443.34 million $16.78 million