PancakeSwap Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $6.14
-1.80%
$-- $74.32 million
Mar 9, 2022 $6.26
+4.53%
$-- $81.96 million
Mar 8, 2022 $5.99
-1.22%
$-- $53.82 million
Mar 7, 2022 $6.06
-0.55%
$-- $61.6 million
Mar 6, 2022 $6.09
-1.86%
$-- $54.24 million
Mar 5, 2022 $6.21
+3.73%
$-- $39.27 million
Mar 4, 2022 $5.99
-9.02%
$-- $69.12 million
Mar 3, 2022 $6.58
-3.73%
$-- $61.09 million
Mar 2, 2022 $6.84
+0.88%
$-- $82.53 million
Mar 1, 2022 $6.78
-1.16%
$-- $106.3 million
Feb 28, 2022 $6.86
+10.01%
$-- $81.6 million
Feb 27, 2022 $6.23
-4.18%
$-- $61.27 million
Feb 26, 2022 $6.5
-1.70%
$-- $54.35 million
Feb 25, 2022 $6.62
+4.85%
$-- $65.01 million
Feb 24, 2022 $6.31
-7.83%
$-- $159.93 million
Feb 23, 2022 $6.85
-4.67%
$-- $65.54 million
Feb 22, 2022 $7.18
+4.33%
$-- $86.08 million
Feb 21, 2022 $6.89
-6.49%
$-- $91.24 million
Feb 20, 2022 $7.36
-5.34%
$-- $63.89 million
Feb 19, 2022 $7.78
+0.48%
$-- $69.21 million
Feb 18, 2022 $7.74
-1.26%
$-- $65.19 million
Feb 17, 2022 $7.84
-4.90%
$-- $57.83 million
Feb 16, 2022 $8.24
-1.03%
$-- $56.2 million
Feb 15, 2022 $8.33
+3.47%
$-- $79.76 million
Feb 14, 2022 $8.05
-0.11%
$-- $75.32 million
Feb 13, 2022 $8.06
+2.97%
$-- $73.76 million
Feb 12, 2022 $7.83
+0.61%
$-- $68.58 million
Feb 11, 2022 $7.78
-3.54%
$-- $93.08 million
Feb 10, 2022 $8.06
-1.85%
$-- $94.56 million
Feb 9, 2022 $8.21
+2.32%
$-- $76.22 million
Feb 8, 2022 $8.03
-5.61%
$-- $91.06 million
Feb 7, 2022 $8.5
+2.75%
$-- $85.7 million
Feb 6, 2022 $8.28
+4.43%
$-- $62.72 million
Feb 5, 2022 $7.93
+0.92%
$-- $85.44 million
Feb 4, 2022 $7.85
+8.44%
$-- $66.41 million
Feb 3, 2022 $7.24
-0.55%
$-- $51.84 million
Feb 2, 2022 $7.28
-5.51%
$-- $56.67 million
Feb 1, 2022 $7.71
+4.01%
$-- $69.9 million
Jan 31, 2022 $7.41
-0.03%
$-- $73.48 million
Jan 30, 2022 $7.41
+2.53%
$-- $92.13 million
Jan 29, 2022 $7.23
+1.05%
$-- $117.72 million
Jan 28, 2022 $7.16
-0.55%
$-- $150.14 million
Jan 27, 2022 $7.2
-3.48%
$-- $115.59 million
Jan 26, 2022 $7.46
-2.99%
$-- $108.48 million
Jan 25, 2022 $7.69
+0.51%
$-- $79.75 million
Jan 24, 2022 $7.65
-6.39%
$-- $129.86 million
Jan 23, 2022 $8.17
+8.84%
$-- $102.3 million
Jan 22, 2022 $7.5
-15.99%
$-- $200.51 million
Jan 21, 2022 $8.93
-12.98%
$-- $183.2 million
Jan 20, 2022 $10.26
-3.21%
$-- $86.47 million