Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $1.78
+0.57%
$572.27 million $18.54 million
Aug 25, 4 AM $1.77
-0.37%
$569.06 million $18.44 million
Aug 25, 3 AM $1.78
-0.36%
$571.2 million $18.23 million
Aug 25, 2 AM $1.79
+0.53%
$573.27 million $17.67 million
Aug 25, 1 AM $1.78
-0.29%
$570.22 million $17.75 million
Aug 25, 12 AM $1.78
+1.22%
$571.88 million $18.86 million
Aug 24, 11 PM $1.76
+0.45%
$564.99 million $18.68 million
Aug 24, 10 PM $1.75
-0.45%
$562.51 million $19.15 million
Aug 24, 9 PM $1.76
+0.16%
$565.06 million $18.21 million
Aug 24, 8 PM $1.76
+0.24%
$564.17 million $18.44 million
Aug 24, 7 PM $1.76
-0.03%
$562.86 million $19.47 million
Aug 24, 6 PM $1.76
+0.16%
$563.01 million $18.75 million
Aug 24, 5 PM $1.75
-0.89%
$562.08 million $18.63 million
Aug 24, 4 PM $1.77
+0.25%
$567.15 million $19.36 million
Aug 24, 3 PM $1.76
-0.14%
$565.74 million $19.16 million
Aug 24, 2 PM $1.77
+0.73%
$566.55 million $18.1 million
Aug 24, 1 PM $1.75
-0.98%
$562.47 million $19.5 million
Aug 24, 12 PM $1.77
+0.73%
$568.03 million $19.97 million
Aug 24, 11 AM $1.76
+1.25%
$563.89 million $20.07 million
Aug 24, 10 AM $1.74
+0.15%
$556.93 million $20.16 million
Aug 24, 9 AM $1.73
+0.35%
$556.06 million $20.5 million
Aug 24, 8 AM $1.73
-0.26%
$554.14 million $20.25 million
Aug 24, 7 AM $1.73
-0.03%
$657.84 million $20.16 million
Aug 24, 6 AM $1.73
-0.08%
$658.01 million $20.11 million
Aug 24, 5 AM $1.73
+0.33%
$658.52 million $20.03 million
Aug 24, 4 AM $1.73
+0.24%
$656.36 million $20.85 million
Aug 24, 3 AM $1.72
-0.77%
$554.08 million $21.09 million
Aug 24, 2 AM $1.74
+0.85%
$558.38 million $21.82 million
Aug 24, 1 AM $1.72
-1.72%
$553.66 million $21.72 million
Aug 24, 12 AM $1.75
+0.07%
$563.34 million $21.25 million
Aug 23, 11 PM $1.75
-0.28%
$562.96 million $20.95 million
Aug 23, 10 PM $1.76
-0.20%
$564.56 million $20.6 million
Aug 23, 9 PM $1.76
+0.78%
$565.7 million $21.44 million
Aug 23, 8 PM $1.75
+0.20%
$561.32 million $21.84 million
Aug 23, 7 PM $1.74
+0.08%
$560.23 million $22 million
Aug 23, 6 PM $1.74
+0.21%
$559.79 million $21.59 million
Aug 23, 5 PM $1.74
-0.22%
$558.62 million $21.46 million
Aug 23, 4 PM $1.74
+0.16%
$559.85 million $21.24 million
Aug 23, 3 PM $1.74
+0.02%
$558.98 million $21.84 million
Aug 23, 2 PM $1.74
-0.59%
$558.88 million $22.09 million
Aug 23, 1 PM $1.75
+0.68%
$562.2 million $20.16 million
Aug 23, 12 PM $1.74
+0.69%
$558.39 million $19.18 million
Aug 23, 11 AM $1.73
+1.41%
$554.58 million $18.7 million
Aug 23, 10 AM $1.7
+0.63%
$546.87 million $18.67 million
Aug 23, 9 AM $1.69
+0.29%
$543.47 million $20.03 million
Aug 23, 8 AM $1.69
+0.75%
$541.89 million $21.26 million
Aug 23, 7 AM $1.67
+0.14%
$537.88 million $23.03 million
Aug 23, 6 AM $1.67
+0.23%
$537.13 million $23.89 million
Aug 23, 5 AM $1.67
+0.34%
$535.89 million $24.76 million
Aug 23, 4 AM $1.66
-0.92%
$534.05 million $29.45 million