PancakeSwap Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 1.37
-1.27%
$ 455.2 million $ 51.67 million
Feb 6, 11 PM $ 1.38
-1.14%
$ 461.04 million $ 61.74 million
Feb 6, 10 PM $ 1.4
+0.87%
$ 466.35 million $ 62.94 million
Feb 6, 9 PM $ 1.39
+0.27%
$ 462.34 million $ 65.26 million
Feb 6, 8 PM $ 1.39
-0.20%
$ 461.1 million $ 69.86 million
Feb 6, 7 PM $ 1.39
+0.33%
$ 462 million $ 74.87 million
Feb 6, 6 PM $ 1.38
-1.67%
$ 460.48 million $ 78.22 million
Feb 6, 5 PM $ 1.41
+0.78%
$ 468.28 million $ 82.74 million
Feb 6, 4 PM $ 1.4
+1.49%
$ 464.09 million $ 81.24 million
Feb 6, 3 PM $ 1.38
+0.47%
$ 457.79 million $ 87.49 million
Feb 6, 2 PM $ 1.37
+1.03%
$ 455.62 million $ 91.46 million
Feb 6, 1 PM $ 1.35
+1.74%
$ 450.82 million $ 88.13 million
Feb 6, 12 PM $ 1.33
-0.22%
$ 443.44 million $ 91.29 million
Feb 6, 11 AM $ 1.34
+0.40%
$ 444.49 million $ 94.19 million
Feb 6, 10 AM $ 1.33
+0.54%
$ 442.91 million $ 95.52 million
Feb 6, 9 AM $ 1.32
+1.84%
$ 440.36 million $ 94.9 million
Feb 6, 8 AM $ 1.3
-0.54%
$ 432.52 million $ 95.02 million
Feb 6, 7 AM $ 1.31
-0.60%
$ 434.6 million $ 95.93 million
Feb 6, 6 AM $ 1.31
-1.71%
$ 437.24 million $ 97.65 million
Feb 6, 5 AM $ 1.34
+2.71%
$ 444.85 million $ 99.19 million
Feb 6, 4 AM $ 1.3
+1.22%
$ 432.84 million $ 99.62 million
Feb 6, 3 AM $ 1.29
-0.89%
$ 428.09 million $ 100.58 million
Feb 6, 2 AM $ 1.3
-1.85%
$ 431.76 million $ 116.13 million
Feb 6, 1 AM $ 1.32
+2.62%
$ 439.8 million $ 116.84 million
Feb 6, 12 AM $ 1.29
+0.30%
$ 428.55 million $ 114.87 million
Feb 5, 11 PM $ 1.28
-2.09%
$ 427.25 million $ 101.32 million
Feb 5, 10 PM $ 1.31
+1.20%
$ 436.37 million $ 100.55 million
Feb 5, 9 PM $ 1.3
+0.18%
$ 430.47 million $ 98 million
Feb 5, 8 PM $ 1.29
-3.71%
$ 430.42 million $ 93.58 million
Feb 5, 7 PM $ 1.34
-1.09%
$ 447 million $ 86.46 million
Feb 5, 6 PM $ 1.36
-1.16%
$ 451.77 million $ 82.63 million
Feb 5, 5 PM $ 1.37
-2.86%
$ 457.08 million $ 81.7 million
Feb 5, 4 PM $ 1.41
+0.62%
$ 470.79 million $ 79.93 million
Feb 5, 3 PM $ 1.4
-3.39%
$ 467.5 million $ 75.72 million
Feb 5, 2 PM $ 1.45
+0.91%
$ 483.82 million $ 71.11 million
Feb 5, 1 PM $ 1.44
-0.14%
$ 479.32 million $ 69.41 million
Feb 5, 12 PM $ 1.44
-1.35%
$ 479.77 million $ 69.22 million
Feb 5, 11 AM $ 1.46
-1.06%
$ 486.22 million $ 66.33 million
Feb 5, 10 AM $ 1.48
-1.61%
$ 491.48 million $ 64.98 million
Feb 5, 9 AM $ 1.5
+0.74%
$ 499.53 million $ 64.34 million
Feb 5, 8 AM $ 1.49
+0.52%
$ 496.49 million $ 62.79 million
Feb 5, 7 AM $ 1.48
-0.13%
$ 493.39 million $ 60.81 million
Feb 5, 6 AM $ 1.48
-0.80%
$ 494.11 million $ 58.57 million
Feb 5, 5 AM $ 1.5
-0.02%
$ 498.11 million $ 55.94 million
Feb 5, 4 AM $ 1.5
-0.14%
$ 498.18 million $ 54.43 million
Feb 5, 3 AM $ 1.5
-0.50%
$ 498.87 million $ 52.47 million
Feb 5, 2 AM $ 1.51
-0.92%
$ 502.25 million $ 55.44 million
Feb 5, 1 AM $ 1.52
+0.46%
$ 506.08 million $ 55.13 million
Feb 5, 12 AM $ 1.51
-0.41%
$ 503.77 million $ 53.72 million
Feb 4, 11 PM $ 1.52
+0.85%
$ 506.02 million $ 53.66 million