PancakeSwap Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $1.37
-0.65%
$443.34 million $16.78 million
Jul 9, 12 AM $1.38
-0.24%
$446.24 million $17.11 million
Jul 8, 11 PM $1.38
-0.24%
$447.31 million $17.04 million
Jul 8, 10 PM $1.39
+0.46%
$448.36 million $17.1 million
Jul 8, 9 PM $1.38
+0.62%
$446.32 million $17.5 million
Jul 8, 8 PM $1.37
-0.35%
$443.55 million $18.27 million
Jul 8, 7 PM $1.38
-0.82%
$444.97 million $18.93 million
Jul 8, 6 PM $1.39
+1.04%
$448.63 million $20.86 million
Jul 8, 5 PM $1.37
+0.18%
$443.96 million $21.11 million
Jul 8, 4 PM $1.37
+0.54%
$443.16 million $21.13 million
Jul 8, 3 PM $1.36
+0.06%
$440.77 million $21.14 million
Jul 8, 2 PM $1.36
-0.09%
$440.52 million $21.57 million
Jul 8, 1 PM $1.36
+0.82%
$440.93 million $21.95 million
Jul 8, 12 PM $1.35
-0.87%
$437.32 million $21.77 million
Jul 8, 11 AM $1.36
+1.03%
$441.17 million $21.78 million
Jul 8, 10 AM $1.35
-0.29%
$436.67 million $21.43 million
Jul 8, 9 AM $1.35
+0.30%
$437.93 million $21.16 million
Jul 8, 8 AM $1.35
-1.29%
$436.62 million $21.17 million
Jul 8, 7 AM $1.37
-0.28%
$442.31 million $19.6 million
Jul 8, 6 AM $1.37
-0.22%
$443.56 million $19.5 million
Jul 8, 5 AM $1.38
+0.01%
$444.53 million $18.93 million
Jul 8, 4 AM $1.38
-0.32%
$444.5 million $18.74 million
Jul 8, 3 AM $1.38
-0.07%
$445.91 million $18.67 million
Jul 8, 2 AM $1.38
-0.06%
$446.21 million $18.76 million
Jul 8, 1 AM $1.38
-0.86%
$446.48 million $18.45 million
Jul 8, 12 AM $1.39
+0.42%
$450.33 million $18.31 million
Jul 7, 11 PM $1.39
-0.10%
$448.46 million $18.16 million
Jul 7, 10 PM $1.39
+0.70%
$448.93 million $18.29 million
Jul 7, 9 PM $1.38
-0.91%
$445.82 million $18.22 million
Jul 7, 8 PM $1.39
-1.13%
$449.89 million $17.96 million
Jul 7, 7 PM $1.41
-0.48%
$455.04 million $17.17 million
Jul 7, 6 PM $1.41
-0.92%
$457.23 million $15.33 million
Jul 7, 5 PM $1.43
-0.15%
$461.49 million $15.39 million
Jul 7, 4 PM $1.43
+0.60%
$462.17 million $15.61 million
Jul 7, 3 PM $1.42
+0.30%
$459.43 million $15.94 million
Jul 7, 2 PM $1.42
-0.13%
$458.05 million $15.72 million
Jul 7, 1 PM $1.42
-0.50%
$458.65 million $16.06 million
Jul 7, 12 PM $1.43
+0.56%
$460.97 million $16.59 million
Jul 7, 11 AM $1.42
+0.29%
$458.41 million $17.61 million
Jul 7, 10 AM $1.41
-0.26%
$457.09 million $17.85 million
Jul 7, 9 AM $1.42
-0.05%
$458.32 million $17.94 million
Jul 7, 8 AM $1.42
-0.07%
$458.55 million $18.33 million
Jul 7, 7 AM $1.42
-0.19%
$458.88 million $19.29 million
Jul 7, 6 AM $1.42
-0.36%
$459.74 million $19.62 million
Jul 7, 5 AM $1.43
-0.18%
$461.38 million $19.64 million
Jul 7, 4 AM $1.43
-0.02%
$462.23 million $20.21 million
Jul 7, 3 AM $1.43
+0.53%
$462.23 million $20.4 million
Jul 7, 2 AM $1.42
-1.08%
$459.78 million $21.99 million
Jul 7, 1 AM $1.44
+0.27%
$464.78 million $22.38 million
Jul 7, 12 AM $1.43
-0.31%
$463.54 million $22.65 million