PancakeSwap Historical Data

CAKE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $10.6
-3.05%
$-- $77.01 million
Jan 18, 2022 $10.93
-3.06%
$-- $84.06 million
Jan 17, 2022 $11.28
-6.50%
$-- $95.61 million
Jan 16, 2022 $12.06
+2.68%
$-- $75.95 million
Jan 15, 2022 $11.75
+3.89%
$-- $74.18 million
Jan 14, 2022 $11.31
+3.54%
$-- $83.33 million
Jan 13, 2022 $10.92
-3.54%
$-- $92.41 million
Jan 12, 2022 $11.32
+3.78%
$-- $90.14 million
Jan 11, 2022 $10.91
+5.21%
$-- $85.29 million
Jan 10, 2022 $10.37
-3.82%
$-- $84.7 million
Jan 9, 2022 $10.79
+5.47%
$-- $79.51 million
Jan 8, 2022 $10.23
-2.04%
$-- $75.07 million
Jan 7, 2022 $10.44
-5.91%
$-- $114 million
Jan 6, 2022 $11.1
-1.90%
$-- $75.43 million
Jan 5, 2022 $11.31
-6.12%
$-- $108.11 million
Jan 4, 2022 $12.05
-0.84%
$-- $63.11 million
Jan 3, 2022 $12.15
-1.69%
$-- $56.88 million
Jan 2, 2022 $12.36
+2.58%
$-- $79.75 million
Jan 1, 2022 $12.05
+2.38%
$-- $39.85 million
Dec 31, 2021 $11.77
-2.30%
$-- $63.28 million
Dec 30, 2021 $12.05
+1.80%
$-- $56.8 million
Dec 29, 2021 $11.83
-3.37%
$-- $88.59 million
Dec 28, 2021 $12.25
-6.93%
$-- $99.27 million
Dec 27, 2021 $13.16
+2.50%
$-- $102.66 million
Dec 26, 2021 $12.84
+4.12%
$-- $75.44 million
Dec 25, 2021 $12.33
-0.20%
$-- $59.26 million
Dec 24, 2021 $12.36
+0.73%
$-- $84.05 million
Dec 23, 2021 $12.27
+3.37%
$-- $88.73 million
Dec 22, 2021 $11.87
-1.23%
$-- $69.36 million
Dec 21, 2021 $12.01
-0.57%
$-- $87.05 million
Dec 20, 2021 $12.08
-3.55%
$-- $67.17 million
Dec 19, 2021 $12.53
-1.12%
$-- $64.69 million
Dec 18, 2021 $12.67
+1.68%
$-- $71.13 million
Dec 17, 2021 $12.46
-1.04%
$-- $87.63 million
Dec 16, 2021 $12.58
-4.47%
$-- $79.63 million
Dec 15, 2021 $13.17
+4.98%
$-- $160.28 million
Dec 14, 2021 $12.54
+14.46%
$-- $140.22 million
Dec 13, 2021 $10.96
-5.58%
$-- $102.48 million
Dec 12, 2021 $11.6
+2.39%
$-- $48.28 million
Dec 11, 2021 $11.33
+5.48%
$-- $60.53 million
Dec 10, 2021 $10.74
-6.40%
$-- $85.96 million
Dec 9, 2021 $11.48
-7.99%
$-- $70.4 million
Dec 8, 2021 $12.48
+3.11%
$-- $81.99 million
Dec 7, 2021 $12.1
-1.75%
$-- $84.98 million
Dec 6, 2021 $12.32
+10.60%
$-- $176.91 million
Dec 5, 2021 $11.14
-3.99%
$-- $92.16 million
Dec 4, 2021 $11.6
-7.51%
$-- $153.97 million
Dec 3, 2021 $12.54
-4.15%
$-- $89.15 million
Dec 2, 2021 $13.08
-2.93%
$-- $3.54 billion
Dec 1, 2021 $13.48
-3.94%
$-- $6.52 billion