PancakeSwap Historical Data

CAKE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $1.43
-0.31%
$463.54 million $22.65 million
Jul 6, 11 PM $1.44
+0.12%
$464.92 million $23.01 million
Jul 6, 10 PM $1.44
-0.56%
$464.35 million $23.75 million
Jul 6, 9 PM $1.44
+0.28%
$466.98 million $24.95 million
Jul 6, 8 PM $1.44
+0.16%
$465.69 million $25.02 million
Jul 6, 7 PM $1.44
-0.06%
$464.96 million $27.04 million
Jul 6, 6 PM $1.44
+0.19%
$465.24 million $30.63 million
Jul 6, 5 PM $1.44
-0.53%
$464.34 million $33.91 million
Jul 6, 4 PM $1.44
-0.13%
$466.79 million $33.61 million
Jul 6, 3 PM $1.45
+0.96%
$467.38 million $33.1 million
Jul 6, 2 PM $1.43
+0.85%
$462.91 million $33.23 million
Jul 6, 1 PM $1.42
-0.22%
$459.01 million $34.2 million
Jul 6, 12 PM $1.42
-1.33%
$460.01 million $34.4 million
Jul 6, 11 AM $1.44
-0.07%
$466.19 million $34.49 million
Jul 6, 10 AM $1.44
+0.53%
$466.52 million $34.23 million
Jul 6, 9 AM $1.44
-0.62%
$464.06 million $34.16 million
Jul 6, 8 AM $1.44
+0.83%
$554.04 million $33.87 million
Jul 6, 7 AM $1.43
-0.01%
$549.5 million $33 million
Jul 6, 6 AM $1.43
-0.39%
$463.53 million $32.74 million
Jul 6, 5 AM $1.44
-0.36%
$465.33 million $32.44 million
Jul 6, 4 AM $1.44
-0.36%
$467 million $31.63 million
Jul 6, 3 AM $1.45
-0.82%
$468.63 million $31.35 million
Jul 6, 2 AM $1.46
-0.16%
$472.49 million $29.49 million
Jul 6, 1 AM $1.46
-0.72%
$473.24 million $29.1 million
Jul 6, 12 AM $1.47
+0.22%
$476.65 million $28.89 million
Jul 5, 11 PM $1.47
+0.13%
$475.53 million $28.72 million
Jul 5, 10 PM $1.47
+0.02%
$474.9 million $28.42 million
Jul 5, 9 PM $1.47
+0.71%
$474.81 million $27.94 million
Jul 5, 8 PM $1.46
+0.68%
$471.44 million $27.41 million
Jul 5, 7 PM $1.45
-1.36%
$468.26 million $25.42 million
Jul 5, 6 PM $1.47
+3.98%
$474.85 million $21.8 million
Jul 5, 5 PM $1.41
-0.19%
$456.68 million $18.05 million
Jul 5, 4 PM $1.41
+0.24%
$457.54 million $18.12 million
Jul 5, 3 PM $1.41
-0.41%
$456.45 million $18.1 million
Jul 5, 2 PM $1.42
+0.20%
$458.32 million $18 million
Jul 5, 1 PM $1.41
+0.67%
$457.21 million $16.49 million
Jul 5, 12 PM $1.4
+2.15%
$454.19 million $16.34 million
Jul 5, 11 AM $1.37
-0.04%
$444.65 million $14.63 million
Jul 5, 10 AM $1.38
+0.40%
$444.8 million $14.69 million
Jul 5, 9 AM $1.37
-0.65%
$443.03 million $14.52 million
Jul 5, 8 AM $1.38
+0.07%
$445.94 million $14.4 million
Jul 5, 7 AM $1.38
+0.49%
$445.65 million $14.62 million
Jul 5, 6 AM $1.37
-0.13%
$443.49 million $14.6 million
Jul 5, 5 AM $1.37
-0.32%
$444.09 million $14.83 million
Jul 5, 4 AM $1.38
+0.04%
$445.52 million $14.94 million
Jul 5, 3 AM $1.38
+0.10%
$445.36 million $15.2 million
Jul 5, 2 AM $1.38
-0.05%
$444.93 million $15.4 million
Jul 5, 1 AM $1.38
-0.58%
$445.15 million $15.61 million
Jul 5, 12 AM $1.38
-0.38%
$447.73 million $16 million
Jul 4, 11 PM $1.39
-0.51%
$449.46 million $17.22 million