PancakeSwap Historical Data

CAKE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 1.51
-0.41%
$ 503.77 million $ 53.72 million
Feb 4, 11 PM $ 1.52
+0.85%
$ 506.02 million $ 53.66 million
Feb 4, 10 PM $ 1.51
-0.28%
$ 501.56 million $ 52.92 million
Feb 4, 9 PM $ 1.51
-1.77%
$ 502.81 million $ 51.33 million
Feb 4, 8 PM $ 1.54
-0.43%
$ 511.95 million $ 51.33 million
Feb 4, 7 PM $ 1.54
+1.27%
$ 514.16 million $ 52.17 million
Feb 4, 6 PM $ 1.53
+0.91%
$ 507.83 million $ 52.15 million
Feb 4, 5 PM $ 1.51
-1.38%
$ 503.54 million $ 49.8 million
Feb 4, 4 PM $ 1.53
-0.39%
$ 510.51 million $ 47.85 million
Feb 4, 3 PM $ 1.54
-0.51%
$ 511.58 million $ 45.72 million
Feb 4, 2 PM $ 1.55
-0.78%
$ 514.8 million $ 44.39 million
Feb 4, 1 PM $ 1.56
-0.98%
$ 518.86 million $ 42.45 million
Feb 4, 12 PM $ 1.57
-0.24%
$ 524 million $ 42.14 million
Feb 4, 11 AM $ 1.58
-0.31%
$ 525.39 million $ 42.25 million
Feb 4, 10 AM $ 1.58
+0.14%
$ 526.89 million $ 41.61 million
Feb 4, 9 AM $ 1.58
-0.63%
$ 526.18 million $ 41.92 million
Feb 4, 8 AM $ 1.59
-0.10%
$ 529.52 million $ 42.29 million
Feb 4, 7 AM $ 1.59
+0.21%
$ 530.05 million $ 43.71 million
Feb 4, 6 AM $ 1.59
+0.72%
$ 528.99 million $ 43.84 million
Feb 4, 5 AM $ 1.58
-0.18%
$ 524.69 million $ 43.78 million
Feb 4, 4 AM $ 1.58
-0.48%
$ 526.16 million $ 43.43 million
Feb 4, 3 AM $ 1.59
+1.05%
$ 528.68 million $ 43.33 million
Feb 4, 2 AM $ 1.57
+0.66%
$ 523.09 million $ 46.92 million
Feb 4, 1 AM $ 1.56
+0.88%
$ 519.6 million $ 45.28 million
Feb 4, 12 AM $ 1.55
+0.26%
$ 515.1 million $ 45.14 million
Feb 3, 11 PM $ 1.54
-0.31%
$ 513.75 million $ 44.71 million
Feb 3, 10 PM $ 1.55
-1.22%
$ 515.33 million $ 44.06 million
Feb 3, 9 PM $ 1.57
-1.05%
$ 521.71 million $ 43.31 million
Feb 3, 8 PM $ 1.58
+2.47%
$ 527.23 million $ 42.64 million
Feb 3, 7 PM $ 1.55
+3.53%
$ 514.51 million $ 39.53 million
Feb 3, 6 PM $ 1.49
-2.34%
$ 497.19 million $ 36.76 million
Feb 3, 5 PM $ 1.53
-1.75%
$ 508.76 million $ 34.46 million
Feb 3, 4 PM $ 1.56
-1.71%
$ 517.83 million $ 33.92 million
Feb 3, 3 PM $ 1.58
+1.58%
$ 526.81 million $ 33.05 million
Feb 3, 2 PM $ 1.56
-1.57%
$ 518.86 million $ 32.5 million
Feb 3, 1 PM $ 1.58
-0.05%
$ 527.17 million $ 32.67 million
Feb 3, 12 PM $ 1.58
+0.67%
$ 527.61 million $ 32.86 million
Feb 3, 11 AM $ 1.57
+0.28%
$ 523.77 million $ 32.78 million
Feb 3, 10 AM $ 1.57
-0.59%
$ 522.6 million $ 32.58 million
Feb 3, 9 AM $ 1.58
-0.67%
$ 525.53 million $ 28.96 million
Feb 3, 8 AM $ 1.59
+0.10%
$ 529.07 million $ 29.17 million
Feb 3, 7 AM $ 1.59
+0.32%
$ 528.53 million $ 29.45 million
Feb 3, 6 AM $ 1.58
+0.18%
$ 526.84 million $ 30.07 million
Feb 3, 5 AM $ 1.58
-0.65%
$ 525.8 million $ 32.99 million
Feb 3, 4 AM $ 1.59
+0.81%
$ 529.24 million $ 34.12 million
Feb 3, 3 AM $ 1.58
+1.25%
$ 525.1 million $ 35.12 million
Feb 3, 2 AM $ 1.56
-1.36%
$ 518.64 million $ 36.85 million
Feb 3, 1 AM $ 1.58
+0.02%
$ 525.79 million $ 36.66 million
Feb 3, 12 AM $ 1.58
-0.18%
$ 525.44 million $ 36.8 million
Feb 2, 11 PM $ 1.58
+0.06%
$ 526.55 million $ 38.05 million