Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 PM $1.94
-0.03%
$-- $21.17 million
8:26 PM $1.94
-0.01%
$-- $21.22 million
8:25 PM $1.94
+0.00%
$-- $21.22 million
8:24 PM $1.94
+0.00%
$-- $21.22 million
8:23 PM $1.94
+0.00%
$-- $21.21 million
8:22 PM $1.94
+0.04%
$-- $21.23 million
8:21 PM $1.94
-0.01%
$-- $21.28 million
8:20 PM $1.94
+0.01%
$-- $21.28 million
8:19 PM $1.94
+0.00%
$-- $21.28 million
8:18 PM $1.94
+0.01%
$-- $21.28 million
8:17 PM $1.94
-0.05%
$-- $21.29 million
8:16 PM $1.94
+0.01%
$-- $21.29 million
8:15 PM $1.94
-0.01%
$-- $21.28 million
8:14 PM $1.94
-0.02%
$-- $21.29 million
8:13 PM $1.94
+0.01%
$-- $21.29 million
8:12 PM $1.94
+0.01%
$-- $21.3 million
8:11 PM $1.94
+0.00%
$-- $21.36 million
8:10 PM $1.94
+0.01%
$-- $21.37 million
8:09 PM $1.94
+0.01%
$-- $21.37 million
8:08 PM $1.94
+0.01%
$-- $21.37 million
8:07 PM $1.94
+0.06%
$-- $21.38 million
8:06 PM $1.94
+0.01%
$-- $21.43 million
8:05 PM $1.94
+0.00%
$-- $21.49 million
8:04 PM $1.94
+0.00%
$-- $21.51 million
8:03 PM $1.94
+0.00%
$-- $21.53 million
8:02 PM $1.94
+0.08%
$-- $21.53 million
8:01 PM $1.93
+0.03%
$-- $21.51 million
8:00 PM $1.93
+0.02%
$-- $21.53 million
7:59 PM $1.93
+0.00%
$-- $21.51 million
7:58 PM $1.93
-0.01%
$-- $21.5 million
7:57 PM $1.93
-0.16%
$-- $21.5 million
7:56 PM $1.94
-0.01%
$-- $21.44 million
7:55 PM $1.94
-0.03%
$-- $21.43 million
7:54 PM $1.94
-0.03%
$-- $21.41 million
7:53 PM $1.94
-0.06%
$-- $21.41 million
7:52 PM $1.94
+0.00%
$-- $21.34 million
7:51 PM $1.94
+0.00%
$-- $21.32 million
7:50 PM $1.94
-0.01%
$-- $21.31 million
7:49 PM $1.94
+0.00%
$-- $21.31 million
7:48 PM $1.94
-0.05%
$-- $21.28 million
7:47 PM $1.94
-0.36%
$-- $21.26 million
7:46 PM $1.95
-0.04%
$-- $21.19 million
7:45 PM $1.95
-0.24%
$-- $20.94 million
7:44 PM $1.95
+0.01%
$-- $20.76 million
7:43 PM $1.95
+0.02%
$-- $20.76 million
7:42 PM $1.95
+0.11%
$-- $20.76 million
7:41 PM $1.95
+0.01%
$-- $20.78 million
7:40 PM $1.95
+0.00%
$-- $20.78 million
7:39 PM $1.95
+0.00%
$-- $20.78 million
7:38 PM $1.95
+0.00%
$-- $20.78 million