PancakeSwap Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $14.03
-3.66%
$-- $100.39 million
Nov 29, 2021 $14.56
+7.81%
$-- $114.52 million
Nov 28, 2021 $13.51
+3.13%
$-- $92.76 million
Nov 27, 2021 $13.1
+2.47%
$-- $85.06 million
Nov 26, 2021 $12.78
-11.26%
$-- $191.46 million
Nov 25, 2021 $14.4
+3.23%
$-- $104.71 million
Nov 24, 2021 $13.95
-5.45%
$-- $119.9 million
Nov 23, 2021 $14.76
-1.19%
$-- $98.03 million
Nov 22, 2021 $14.93
-1.66%
$-- $103.77 million
Nov 21, 2021 $15.18
-4.54%
$-- $99.39 million
Nov 20, 2021 $15.91
-0.30%
$-- $75.33 million
Nov 19, 2021 $15.95
+7.64%
$-- $93.31 million
Nov 18, 2021 $14.82
-10.10%
$-- $196.08 million
Nov 17, 2021 $16.49
-2.12%
$-- $143.24 million
Nov 16, 2021 $16.85
-8.92%
$-- $237.6 million
Nov 15, 2021 $18.5
+1.03%
$-- $87.65 million
Nov 14, 2021 $18.31
-0.27%
$-- $83.55 million
Nov 13, 2021 $18.36
+1.27%
$-- $79.48 million
Nov 12, 2021 $18.13
-3.81%
$-- $100.01 million
Nov 11, 2021 $18.84
+2.71%
$-- $114.6 million
Nov 10, 2021 $18.35
-7.11%
$-- $192.72 million
Nov 9, 2021 $19.75
-2.38%
$-- $117.43 million
Nov 8, 2021 $20.23
-0.06%
$-- $151.11 million
Nov 7, 2021 $20.24
+5.44%
$-- $210.03 million
Nov 6, 2021 $19.2
-1.41%
$-- $110.33 million
Nov 5, 2021 $19.47
+3.46%
$-- $220.04 million
Nov 4, 2021 $18.82
-0.67%
$-- $215.21 million
Nov 3, 2021 $18.95
+2.21%
$-- $134.16 million
Nov 2, 2021 $18.54
+1.15%
$-- $134.77 million
Nov 1, 2021 $18.33
+3.76%
$-- $143.84 million
Oct 31, 2021 $17.67
-1.81%
$-- $110.22 million
Oct 30, 2021 $17.99
-3.20%
$-- $113.02 million
Oct 29, 2021 $18.58
+1.89%
$-- $159.15 million
Oct 28, 2021 $18.24
+0.88%
$-- $155.24 million
Oct 27, 2021 $18.08
-6.61%
$-- $172.65 million
Oct 26, 2021 $19.36
-2.45%
$-- $104.65 million
Oct 25, 2021 $19.85
+1.78%
$-- $97.52 million
Oct 24, 2021 $19.5
-1.82%
$-- $84.52 million
Oct 23, 2021 $19.86
+0.45%
$-- $71.62 million
Oct 22, 2021 $19.77
-0.02%
$-- $143.98 million
Oct 21, 2021 $19.78
-2.36%
$-- $178.9 million
Oct 20, 2021 $20.25
+0.65%
$-- $138.83 million
Oct 19, 2021 $20.12
+2.58%
$-- $123.68 million
Oct 18, 2021 $19.62
+1.86%
$-- $96.3 million
Oct 17, 2021 $19.26
-2.53%
$-- $86.62 million
Oct 16, 2021 $19.76
-0.37%
$-- $96.21 million
Oct 15, 2021 $19.83
+0.20%
$-- $149.93 million
Oct 14, 2021 $19.79
-2.53%
$-- $203.78 million
Oct 13, 2021 $20.31
-7.47%
$-- $427.9 million
Oct 12, 2021 $21.95
+17.81%
$-- $213.24 million