PancakeSwap Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 18.53
+3.15%
$ -- $ 142.41 million
Sep 28, 2021 $ 17.96
-2.60%
$ -- $ 121.86 million
Sep 27, 2021 $ 18.44
-1.02%
$ -- $ 159.34 million
Sep 26, 2021 $ 18.64
+0.73%
$ -- $ 201.73 million
Sep 25, 2021 $ 18.5
-1.72%
$ -- $ 109.02 million
Sep 24, 2021 $ 18.82
-6.20%
$ -- $ 188.95 million
Sep 23, 2021 $ 20.07
-0.64%
$ -- $ 118.49 million
Sep 22, 2021 $ 20.2
+13.29%
$ -- $ 190.45 million
Sep 21, 2021 $ 17.83
-6.48%
$ -- $ 283.14 million
Sep 20, 2021 $ 19.06
-16.20%
$ -- $ 361.39 million
Sep 19, 2021 $ 22.75
+1.49%
$ -- $ 204.72 million
Sep 18, 2021 $ 22.42
+5.23%
$ -- $ 154.04 million
Sep 17, 2021 $ 21.3
-4.55%
$ -- $ 145.67 million
Sep 16, 2021 $ 22.32
-1.09%
$ -- $ 193.69 million
Sep 15, 2021 $ 22.56
+8.55%
$ -- $ 230.73 million
Sep 14, 2021 $ 20.78
+7.00%
$ -- $ 121.34 million
Sep 13, 2021 $ 19.42
-5.03%
$ -- $ 179.17 million
Sep 12, 2021 $ 20.45
+4.37%
$ -- $ 114.96 million
Sep 11, 2021 $ 19.6
+2.74%
$ -- $ 110 million
Sep 10, 2021 $ 19.08
-7.02%
$ -- $ 187.02 million
Sep 9, 2021 $ 20.52
+1.98%
$ -- $ 180.59 million
Sep 8, 2021 $ 20.12
-3.27%
$ -- $ 326.53 million
Sep 7, 2021 $ 20.8
-15.18%
$ -- $ 415.66 million
Sep 6, 2021 $ 24.52
+0.32%
$ -- $ 228.4 million
Sep 5, 2021 $ 24.44
+1.34%
$ -- $ 171.99 million
Sep 4, 2021 $ 24.12
+2.68%
$ -- $ 181.98 million
Sep 3, 2021 $ 23.49
-0.08%
$ -- $ 187 million
Sep 2, 2021 $ 23.51
-2.84%
$ -- $ 192.11 million
Sep 1, 2021 $ 24.19
+5.37%
$ -- $ 212.84 million
Aug 31, 2021 $ 22.96
-1.19%
$ -- $ 208.53 million
Aug 30, 2021 $ 23.23
-7.95%
$ -- $ 200.51 million
Aug 29, 2021 $ 25.24
-0.78%
$ -- $ 116.9 million
Aug 28, 2021 $ 25.44
-2.57%
$ -- $ 125.45 million
Aug 27, 2021 $ 26.11
+4.88%
$ -- $ 199.16 million
Aug 26, 2021 $ 24.89
-4.13%
$ -- $ 253.19 million
Aug 25, 2021 $ 25.97
+9.67%
$ -- $ 277.84 million
Aug 24, 2021 $ 23.68
-6.12%
$ -- $ 208.8 million
Aug 23, 2021 $ 25.22
+7.24%
$ -- $ 265.12 million
Aug 22, 2021 $ 23.52
-0.48%
$ -- $ 143.34 million
Aug 21, 2021 $ 23.63
-2.79%
$ -- $ 160.67 million
Aug 20, 2021 $ 24.31
+8.40%
$ -- $ 215.59 million
Aug 19, 2021 $ 22.43
+4.73%
$ -- $ 170.61 million
Aug 18, 2021 $ 21.41
-0.07%
$ -- $ 190.59 million
Aug 17, 2021 $ 21.43
+0.14%
$ -- $ 264.74 million
Aug 16, 2021 $ 21.4
+1.96%
$ -- $ 207.99 million
Aug 15, 2021 $ 20.99
+1.50%
$ -- $ 113.03 million
Aug 14, 2021 $ 20.68
-1.83%
$ -- $ 138.54 million
Aug 13, 2021 $ 21.06
+8.29%
$ -- $ 131.12 million
Aug 12, 2021 $ 19.45
-1.11%
$ -- $ 145.69 million
Aug 11, 2021 $ 19.68
+4.34%
$ -- $ 155.15 million