PancakeSwap Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 13.79
+3.76%
$ -- $ 119.66 million
Jun 28, 2021 $ 13.28
+2.28%
$ 2.49 billion $ 104.11 million
Jun 27, 2021 $ 12.99
+6.68%
$ 2.43 billion $ 95.8 million
Jun 26, 2021 $ 12.15
-0.70%
$ -- $ 118.37 million
Jun 25, 2021 $ 12.26
-11.32%
$ -- $ 137.13 million
Jun 24, 2021 $ 13.82
+1.57%
$ -- $ 124.28 million
Jun 23, 2021 $ 13.61
+13.55%
$ -- $ 208.72 million
Jun 22, 2021 $ 11.99
-0.60%
$ -- $ 344.61 million
Jun 21, 2021 $ 12.06
-24.74%
$ -- $ 218.36 million
Jun 20, 2021 $ 16.02
+3.88%
$ -- $ 126.44 million
Jun 19, 2021 $ 15.42
-1.08%
$ -- $ 89.59 million
Jun 18, 2021 $ 15.59
-3.53%
$ -- $ 115.17 million
Jun 17, 2021 $ 16.16
+0.91%
$ -- $ 114.11 million
Jun 16, 2021 $ 16
-7.21%
$ -- $ 140.86 million
Jun 15, 2021 $ 17.26
-0.39%
$ -- $ 157.96 million
Jun 14, 2021 $ 17.32
+2.63%
$ -- $ 189.26 million
Jun 13, 2021 $ 16.88
+7.59%
$ -- $ 155.87 million
Jun 12, 2021 $ 15.69
-1.90%
$ -- $ 163.04 million
Jun 11, 2021 $ 15.99
-4.70%
$ -- $ 191.16 million
Jun 10, 2021 $ 16.79
-8.76%
$ 3 billion $ 253.52 million
Jun 9, 2021 $ 18.39
+7.92%
$ 3.27 billion $ 264.59 million
Jun 8, 2021 $ 17.04
-0.50%
$ -- $ 335.05 million
Jun 7, 2021 $ 17.16
-8.80%
$ -- $ 313.77 million
Jun 6, 2021 $ 18.81
-0.73%
$ -- $ 203.89 million
Jun 5, 2021 $ 18.96
-0.81%
$ -- $ 293.33 million
Jun 4, 2021 $ 19.12
-9.46%
$ -- $ 314.43 million
Jun 3, 2021 $ 21.08
+9.29%
$ -- $ 271.92 million
Jun 2, 2021 $ 19.3
+8.21%
$ -- $ 295.38 million
Jun 1, 2021 $ 17.84
-0.60%
$ 3.11 billion $ 235.59 million
May 30, 2021 $ 15.88
+8.30%
$ -- $ 216.69 million
May 29, 2021 $ 14.67
-7.93%
$ -- $ 203.9 million
May 28, 2021 $ 15.93
-12.16%
$ 4.92 billion $ 287.19 million
May 27, 2021 $ 18.13
-6.31%
$ 5.59 billion $ 387.51 million
May 26, 2021 $ 19.36
+10.21%
$ 5.96 billion $ 369.74 million
May 25, 2021 $ 17.55
-0.83%
$ 5.39 billion $ 470.61 million
May 24, 2021 $ 17.69
+37.63%
$ 5.34 billion $ 634.78 million
May 23, 2021 $ 12.86
-15.34%
$ 3.87 billion $ 520.24 million
May 22, 2021 $ 15.19
-8.84%
$ 4.57 billion $ 357.31 million
May 21, 2021 $ 16.66
-17.71%
$ -- $ 562.15 million
May 20, 2021 $ 20.24
+20.04%
$ -- $ 836.99 million
May 19, 2021 $ 16.92
-37.81%
$ -- $ 846.83 million
May 18, 2021 $ 27.21
+0.68%
$ -- $ 377.65 million
May 17, 2021 $ 27.02
-7.40%
$ -- $ 449.73 million
May 16, 2021 $ 29.14
+0.19%
$ -- $ 446.67 million
May 15, 2021 $ 29.1
-8.01%
$ -- $ 385.61 million
May 14, 2021 $ 31.62
+7.36%
$ -- $ 434.11 million
May 13, 2021 $ 29.43
-4.27%
$ -- $ 696.31 million
May 12, 2021 $ 30.88
-16.86%
$ -- $ 601.26 million
May 11, 2021 $ 37.8
+3.05%
$ -- $ 379.29 million
May 10, 2021 $ 36.7
-6.20%
$ -- $ 496.99 million