PancakeSwap Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $1.4
+0.64%
$451.79 million $16.99 million
Jul 4, 9 PM $1.39
+0.08%
$448.93 million $16.28 million
Jul 4, 8 PM $1.39
-0.53%
$448.55 million $16.31 million
Jul 4, 7 PM $1.39
-0.05%
$450.96 million $16.66 million
Jul 4, 6 PM $1.39
-0.67%
$451.16 million $17.03 million
Jul 4, 5 PM $1.4
+0.54%
$454.22 million $17.16 million
Jul 4, 4 PM $1.4
-0.20%
$451.8 million $17.29 million
Jul 4, 3 PM $1.4
+0.26%
$452.71 million $17.75 million
Jul 4, 2 PM $1.4
+0.54%
$451.53 million $17.77 million
Jul 4, 1 PM $1.39
+0.36%
$449.12 million $17.55 million
Jul 4, 12 PM $1.38
+0.09%
$447.49 million $17.42 million
Jul 4, 11 AM $1.38
+0.11%
$447.08 million $17.55 million
Jul 4, 10 AM $1.38
-0.15%
$446.6 million $17.95 million
Jul 4, 9 AM $1.38
-0.13%
$447.27 million $18.33 million
Jul 4, 8 AM $1.38
+0.18%
$447.87 million $18.28 million
Jul 4, 7 AM $1.38
+0.52%
$447.07 million $18.33 million
Jul 4, 6 AM $1.38
-0.56%
$444.77 million $18.44 million
Jul 4, 5 AM $1.38
-0.20%
$447.29 million $18.28 million
Jul 4, 4 AM $1.39
-0.50%
$448.16 million $18.12 million
Jul 4, 3 AM $1.39
+0.41%
$450.42 million $17.86 million
Jul 4, 2 AM $1.39
-0.29%
$448.64 million $17.64 million
Jul 4, 1 AM $1.39
-0.55%
$449.93 million $17.39 million
Jul 4, 12 AM $1.4
-0.03%
$452.44 million $16.95 million
Jul 3, 11 PM $1.4
+0.20%
$452.56 million $15.49 million
Jul 3, 10 PM $1.4
-0.61%
$451.65 million $15.38 million
Jul 3, 9 PM $1.4
+0.52%
$454.41 million $15.1 million
Jul 3, 8 PM $1.4
-0.08%
$452.08 million $15.06 million
Jul 3, 7 PM $1.4
+0.31%
$452.44 million $14.69 million
Jul 3, 6 PM $1.39
+0.25%
$451.05 million $14.34 million
Jul 3, 5 PM $1.39
-0.09%
$449.93 million $13.9 million
Jul 3, 4 PM $1.39
+0.05%
$450.33 million $13.82 million
Jul 3, 3 PM $1.39
+0.81%
$450.11 million $13.66 million
Jul 3, 2 PM $1.38
-0.32%
$446.5 million $14.06 million
Jul 3, 1 PM $1.38
+0.43%
$447.95 million $14.55 million
Jul 3, 12 PM $1.38
-0.24%
$446.05 million $15.35 million
Jul 3, 11 AM $1.38
+0.10%
$447.11 million $16.08 million
Jul 3, 10 AM $1.38
+0.90%
$446.68 million $16.91 million
Jul 3, 9 AM $1.37
+0.03%
$442.71 million $16.74 million
Jul 3, 8 AM $1.37
-0.24%
$442.6 million $17.02 million
Jul 3, 7 AM $1.37
+0.19%
$443.67 million $17.04 million
Jul 3, 6 AM $1.37
+0.07%
$442.81 million $17.24 million
Jul 3, 5 AM $1.37
+0.24%
$442.5 million $17.32 million
Jul 3, 4 AM $1.36
-0.21%
$441.43 million $17.45 million
Jul 3, 3 AM $1.37
+0.09%
$441.76 million $17.71 million
Jul 3, 2 AM $1.36
-0.27%
$441.35 million $17.95 million
Jul 3, 1 AM $1.37
+0.45%
$442.56 million $17.86 million
Jul 3, 12 AM $1.36
+0.30%
$440.6 million $17.79 million
Jul 2, 11 PM $1.36
-0.01%
$439.26 million $17.73 million
Jul 2, 10 PM $1.36
-0.14%
$439.32 million $18.06 million
Jul 2, 9 PM $1.36
+0.01%
$439.93 million $18.7 million