PancakeSwap Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 1.5
-0.10%
$ 491.68 million $ 18.12 million
May 3, 6 PM $ 1.5
-0.34%
$ 492.18 million $ 17.04 million
May 3, 5 PM $ 1.51
+0.17%
$ 493.86 million $ 17.97 million
May 3, 4 PM $ 1.51
-0.41%
$ 493 million $ 17.3 million
May 3, 3 PM $ 1.51
+0.54%
$ 495.03 million $ 17.41 million
May 3, 2 PM $ 1.5
+1.34%
$ 492.36 million $ 15.12 million
May 3, 1 PM $ 1.48
+0.08%
$ 485.87 million $ 14.32 million
May 3, 12 PM $ 1.48
-0.01%
$ 485.51 million $ 14.11 million
May 3, 11 AM $ 1.48
+0.71%
$ 485.6 million $ 13.74 million
May 3, 10 AM $ 1.47
-0.32%
$ 482.17 million $ 12.75 million
May 3, 9 AM $ 1.48
+0.85%
$ 483.7 million $ 12.66 million
May 3, 8 AM $ 1.47
+0.26%
$ 479.62 million $ 11.72 million
May 3, 7 AM $ 1.46
+0.06%
$ 478.38 million $ 11.49 million
May 3, 6 AM $ 1.46
+0.04%
$ 478.08 million $ 11.36 million
May 3, 5 AM $ 1.46
+0.11%
$ 477.96 million $ 11.35 million
May 3, 4 AM $ 1.46
-0.11%
$ 477.47 million $ 11.69 million
May 3, 3 AM $ 1.46
+0.12%
$ 478.01 million $ 11.85 million
May 3, 2 AM $ 1.46
+0.08%
$ 477.42 million $ 11.66 million
May 3, 1 AM $ 1.46
-0.51%
$ 477.04 million $ 11.67 million
May 3, 12 AM $ 1.47
-0.08%
$ 479.5 million $ 11.35 million
May 2, 11 PM $ 1.47
-0.39%
$ 479.87 million $ 11.43 million
May 2, 10 PM $ 1.47
-0.20%
$ 481.76 million $ 11.42 million
May 2, 9 PM $ 1.48
+0.17%
$ 482.7 million $ 11.26 million
May 2, 8 PM $ 1.47
+0.23%
$ 481.9 million $ 10.52 million
May 2, 7 PM $ 1.47
+0.01%
$ 480.79 million $ 11.04 million
May 2, 6 PM $ 1.47
+0.12%
$ 480.74 million $ 10.67 million
May 2, 5 PM $ 1.47
-0.01%
$ 480.17 million $ 10.85 million
May 2, 4 PM $ 1.47
-0.04%
$ 480.19 million $ 11.33 million
May 2, 3 PM $ 1.47
+0.16%
$ 480.39 million $ 13.68 million
May 2, 2 PM $ 1.47
+0.71%
$ 479.65 million $ 14.14 million
May 2, 1 PM $ 1.46
+0.26%
$ 476.27 million $ 13.87 million
May 2, 12 PM $ 1.45
+0.00%
$ 475.02 million $ 14.23 million
May 2, 11 AM $ 1.45
+0.09%
$ 475.04 million $ 15.18 million
May 2, 10 AM $ 1.45
-0.04%
$ 474.62 million $ 15.73 million
May 2, 9 AM $ 1.45
-0.13%
$ 474.82 million $ 13.49 million
May 2, 8 AM $ 1.45
+0.11%
$ 475.44 million $ 14.42 million
May 2, 7 AM $ 1.45
-0.21%
$ 474.91 million $ 14.04 million
May 2, 6 AM $ 1.45
+0.32%
$ 475.89 million $ 15.52 million
May 2, 5 AM $ 1.45
-0.07%
$ 474.35 million $ 15.51 million
May 2, 4 AM $ 1.45
-0.45%
$ 474.68 million $ 15.46 million
May 2, 3 AM $ 1.46
-0.05%
$ 476.81 million $ 15.61 million
May 2, 2 AM $ 1.46
-0.24%
$ 477.04 million $ 16.36 million
May 2, 1 AM $ 1.46
+0.25%
$ 478.21 million $ 15.78 million
May 2, 12 AM $ 1.46
+0.34%
$ 477.03 million $ 16.44 million
May 1, 11 PM $ 1.45
-0.08%
$ 475.42 million $ 16.44 million
May 1, 10 PM $ 1.45
-0.12%
$ 475.82 million $ 16.71 million
May 1, 9 PM $ 1.46
+0.20%
$ 476.4 million $ 16.9 million
May 1, 8 PM $ 1.45
-0.25%
$ 475.47 million $ 17.13 million
May 1, 7 PM $ 1.46
-0.17%
$ 476.68 million $ 16.8 million
May 1, 6 PM $ 1.46
-0.13%
$ 477.5 million $ 17.73 million