PancakeSwap Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $18.63
+0.94%
$-- $98.04 million
Oct 10, 2021 $18.46
-4.95%
$-- $99.78 million
Oct 9, 2021 $19.42
-0.61%
$-- $80.11 million
Oct 8, 2021 $19.53
+0.47%
$-- $183.92 million
Oct 7, 2021 $19.44
-1.69%
$-- $262.86 million
Oct 6, 2021 $19.78
-0.97%
$-- $175.81 million
Oct 5, 2021 $19.97
+3.45%
$-- $111.21 million
Oct 4, 2021 $19.31
-1.87%
$-- $103.29 million
Oct 3, 2021 $19.67
-1.62%
$-- $99.5 million
Oct 2, 2021 $20
+0.21%
$-- $108.34 million
Oct 1, 2021 $19.96
+5.78%
$-- $178.3 million
Sep 30, 2021 $18.87
+1.81%
$-- $160.4 million
Sep 29, 2021 $18.53
+3.15%
$-- $142.41 million
Sep 28, 2021 $17.96
-2.60%
$-- $121.86 million
Sep 27, 2021 $18.44
-1.02%
$-- $159.34 million
Sep 26, 2021 $18.64
+0.73%
$-- $201.73 million
Sep 25, 2021 $18.5
-1.72%
$-- $109.02 million
Sep 24, 2021 $18.82
-6.20%
$-- $188.95 million
Sep 23, 2021 $20.07
-0.64%
$-- $118.49 million
Sep 22, 2021 $20.2
+13.29%
$-- $190.45 million
Sep 21, 2021 $17.83
-6.48%
$-- $283.14 million
Sep 20, 2021 $19.06
-16.20%
$-- $361.39 million
Sep 19, 2021 $22.75
+1.49%
$-- $204.72 million
Sep 18, 2021 $22.42
+5.23%
$-- $154.04 million
Sep 17, 2021 $21.3
-4.55%
$-- $145.67 million
Sep 16, 2021 $22.32
-1.09%
$-- $193.69 million
Sep 15, 2021 $22.56
+8.55%
$-- $230.73 million
Sep 14, 2021 $20.78
+7.00%
$-- $121.34 million
Sep 13, 2021 $19.42
-5.03%
$-- $179.17 million
Sep 12, 2021 $20.45
+4.37%
$-- $114.96 million
Sep 11, 2021 $19.6
+2.74%
$-- $110 million
Sep 10, 2021 $19.08
-7.02%
$-- $187.02 million
Sep 9, 2021 $20.52
+1.98%
$-- $180.59 million
Sep 8, 2021 $20.12
-3.27%
$-- $326.53 million
Sep 7, 2021 $20.8
-15.18%
$-- $415.66 million
Sep 6, 2021 $24.52
+0.32%
$-- $228.4 million
Sep 5, 2021 $24.44
+1.34%
$-- $171.99 million
Sep 4, 2021 $24.12
+2.68%
$-- $181.98 million
Sep 3, 2021 $23.49
-0.08%
$-- $187 million
Sep 2, 2021 $23.51
-2.84%
$-- $192.11 million
Sep 1, 2021 $24.19
+5.37%
$-- $212.84 million
Aug 31, 2021 $22.96
-1.19%
$-- $208.53 million
Aug 30, 2021 $23.23
-7.95%
$-- $200.51 million
Aug 29, 2021 $25.24
-0.78%
$-- $116.9 million
Aug 28, 2021 $25.44
-2.57%
$-- $125.45 million
Aug 27, 2021 $26.11
+4.88%
$-- $199.16 million
Aug 26, 2021 $24.89
-4.13%
$-- $253.19 million
Aug 25, 2021 $25.97
+9.67%
$-- $277.84 million
Aug 24, 2021 $23.68
-6.12%
$-- $208.8 million
Aug 23, 2021 $25.22
+7.24%
$-- $265.12 million