PancakeSwap Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $1.36
+0.01%
$439.93 million $18.7 million
Jul 2, 8 PM $1.36
-0.36%
$439.89 million $19.03 million
Jul 2, 7 PM $1.36
-0.34%
$441.49 million $19.35 million
Jul 2, 6 PM $1.37
+0.28%
$442.98 million $19.7 million
Jul 2, 5 PM $1.37
-0.25%
$441.72 million $20.95 million
Jul 2, 4 PM $1.37
+0.06%
$442.81 million $21.17 million
Jul 2, 3 PM $1.37
+0.47%
$442.55 million $21.22 million
Jul 2, 2 PM $1.36
-0.62%
$440.33 million $20.92 million
Jul 2, 1 PM $1.37
+0.65%
$443.07 million $20.6 million
Jul 2, 12 PM $1.36
+0.48%
$440.2 million $20.03 million
Jul 2, 11 AM $1.35
-0.14%
$438.12 million $19.46 million
Jul 2, 10 AM $1.36
+0.29%
$438.73 million $18.53 million
Jul 2, 9 AM $1.35
+0.37%
$437.54 million $18.43 million
Jul 2, 8 AM $1.35
+0.35%
$435.92 million $18.14 million
Jul 2, 7 AM $1.34
+0.08%
$434.41 million $17.89 million
Jul 2, 6 AM $1.34
-0.49%
$434.04 million $17.66 million
Jul 2, 5 AM $1.35
-0.02%
$436.18 million $17.72 million
Jul 2, 4 AM $1.35
-0.01%
$436.27 million $17.54 million
Jul 2, 3 AM $1.35
+0.29%
$436.33 million $17.47 million
Jul 2, 2 AM $1.35
+0.46%
$435.08 million $17.33 million
Jul 2, 1 AM $1.34
-0.15%
$433.09 million $17.34 million
Jul 2, 12 AM $1.34
+0.24%
$433.75 million $18.28 million
Jul 1, 11 PM $1.34
-0.83%
$432.73 million $17.74 million
Jul 1, 10 PM $1.35
-0.42%
$436.36 million $17.15 million
Jul 1, 9 PM $1.35
+0.63%
$438.18 million $16.59 million
Jul 1, 8 PM $1.35
+0.09%
$435.42 million $17.25 million
Jul 1, 7 PM $1.34
+0.10%
$435.03 million $18.01 million
Jul 1, 6 PM $1.34
+0.57%
$434.59 million $18.66 million
Jul 1, 5 PM $1.34
+0.62%
$432.12 million $17.61 million
Jul 1, 4 PM $1.33
-0.08%
$429.47 million $17.46 million
Jul 1, 3 PM $1.33
+0.56%
$429.8 million $17.26 million
Jul 1, 2 PM $1.32
+0.33%
$427.64 million $17 million
Jul 1, 1 PM $1.32
+0.58%
$426.23 million $16.95 million
Jul 1, 12 PM $1.31
-0.21%
$423.77 million $17.2 million
Jul 1, 11 AM $1.31
+0.15%
$424.66 million $17.61 million
Jul 1, 10 AM $1.31
-0.61%
$424.04 million $18.33 million
Jul 1, 9 AM $1.32
+0.17%
$426.63 million $18.87 million
Jul 1, 8 AM $1.32
-0.28%
$425.88 million $19.14 million
Jul 1, 7 AM $1.32
+0.56%
$427.08 million $19.16 million
Jul 1, 6 AM $1.31
-0.56%
$424.69 million $19.13 million
Jul 1, 5 AM $1.32
-0.21%
$427.09 million $18.91 million
Jul 1, 4 AM $1.32
+0.13%
$428.01 million $19.09 million
Jul 1, 3 AM $1.32
+0.31%
$427.44 million $19.18 million
Jul 1, 2 AM $1.32
+0.14%
$426.14 million $19.08 million
Jul 1, 1 AM $1.32
+0.45%
$425.54 million $19.01 million
Jul 1, 12 AM $1.31
-0.19%
$423.62 million $18.07 million
Jun 30, 11 PM $1.31
+0.34%
$424.42 million $18.21 million
Jun 30, 10 PM $1.31
+0.03%
$423.01 million $18.3 million
Jun 30, 9 PM $1.31
-0.22%
$422.92 million $18.25 million
Jun 30, 8 PM $1.31
-0.91%
$423.86 million $17.93 million