PancakeSwap Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.51
-0.02%
$ 504.31 million $ 70.72 million
Jan 31, 9 PM $ 1.51
+1.56%
$ 504.48 million $ 70.06 million
Jan 31, 8 PM $ 1.49
-0.42%
$ 496.28 million $ 69.17 million
Jan 31, 7 PM $ 1.5
+0.85%
$ 498.87 million $ 68.86 million
Jan 31, 6 PM $ 1.48
-1.51%
$ 495.15 million $ 66.41 million
Jan 31, 5 PM $ 1.51
-0.40%
$ 502.16 million $ 59.76 million
Jan 31, 4 PM $ 1.51
-1.53%
$ 504.06 million $ 51.22 million
Jan 31, 3 PM $ 1.53
-0.41%
$ 511.8 million $ 49.03 million
Jan 31, 2 PM $ 1.54
-3.92%
$ 513.41 million $ 49.32 million
Jan 31, 1 PM $ 1.6
-1.04%
$ 534.91 million $ 40.65 million
Jan 31, 12 PM $ 1.62
-0.46%
$ 540.51 million $ 41.99 million
Jan 31, 11 AM $ 1.63
-0.55%
$ 543.04 million $ 42.96 million
Jan 31, 10 AM $ 1.64
-0.23%
$ 546.08 million $ 43.26 million
Jan 31, 9 AM $ 1.64
+0.51%
$ 547.17 million $ 44.06 million
Jan 31, 8 AM $ 1.63
-2.51%
$ 544.37 million $ 45.1 million
Jan 31, 7 AM $ 1.67
-0.53%
$ 558.24 million $ 44.15 million
Jan 31, 6 AM $ 1.68
+0.40%
$ 561.22 million $ 45.17 million
Jan 31, 5 AM $ 1.68
-0.99%
$ 558.98 million $ 46.13 million
Jan 31, 4 AM $ 1.69
-0.20%
$ 564.56 million $ 45.63 million
Jan 31, 3 AM $ 1.7
-0.10%
$ 565.67 million $ 43.98 million
Jan 31, 2 AM $ 1.7
+0.02%
$ 566.22 million $ 45.5 million
Jan 31, 1 AM $ 1.7
-0.30%
$ 566.1 million $ 48.12 million
Jan 31, 12 AM $ 1.7
-0.11%
$ 567.77 million $ 53.9 million
Jan 30, 11 PM $ 1.7
+0.19%
$ 568.44 million $ 54.35 million
Jan 30, 10 PM $ 1.7
-0.16%
$ 567.34 million $ 54.93 million
Jan 30, 9 PM $ 1.7
+1.04%
$ 567.88 million $ 54.81 million
Jan 30, 8 PM $ 1.69
-0.66%
$ 562.25 million $ 54.12 million
Jan 30, 7 PM $ 1.7
-0.09%
$ 566.39 million $ 53.18 million
Jan 30, 6 PM $ 1.7
+0.22%
$ 566.21 million $ 53.23 million
Jan 30, 5 PM $ 1.69
-0.09%
$ 565.29 million $ 52.45 million
Jan 30, 4 PM $ 1.7
+0.06%
$ 565.38 million $ 53 million
Jan 30, 3 PM $ 1.69
+0.84%
$ 565.14 million $ 55.55 million
Jan 30, 2 PM $ 1.68
+1.31%
$ 560.55 million $ 62.51 million
Jan 30, 1 PM $ 1.66
+0.39%
$ 553.28 million $ 61.06 million
Jan 30, 12 PM $ 1.65
-1.31%
$ 550.86 million $ 62.39 million
Jan 30, 11 AM $ 1.67
-0.11%
$ 558.81 million $ 61.69 million
Jan 30, 10 AM $ 1.68
+0.59%
$ 559.06 million $ 60.64 million
Jan 30, 9 AM $ 1.67
-0.31%
$ 555.77 million $ 60.03 million
Jan 30, 8 AM $ 1.67
-1.37%
$ 557.47 million $ 58.69 million
Jan 30, 7 AM $ 1.69
+0.50%
$ 565.24 million $ 56.97 million
Jan 30, 6 AM $ 1.69
-1.43%
$ 562.54 million $ 55.83 million
Jan 30, 5 AM $ 1.71
-0.01%
$ 570.6 million $ 54.16 million
Jan 30, 4 AM $ 1.71
+0.02%
$ 570.65 million $ 53.35 million
Jan 30, 3 AM $ 1.71
-0.02%
$ 570.55 million $ 52.46 million
Jan 30, 2 AM $ 1.71
-0.64%
$ 570.65 million $ 53.94 million
Jan 30, 1 AM $ 1.72
-3.32%
$ 574.33 million $ 46.23 million
Jan 30, 12 AM $ 1.78
-0.68%
$ 594.05 million $ 41.29 million
Jan 29, 11 PM $ 1.79
+0.03%
$ 598.11 million $ 42.12 million
Jan 29, 10 PM $ 1.79
+0.11%
$ 598.22 million $ 41.5 million
Jan 29, 9 PM $ 1.79
-0.12%
$ 597.26 million $ 41.5 million