PancakeSwap Historical Data

CAKE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $23.52
-0.48%
$-- $143.34 million
Aug 21, 2021 $23.63
-2.79%
$-- $160.67 million
Aug 20, 2021 $24.31
+8.40%
$-- $215.59 million
Aug 19, 2021 $22.43
+4.73%
$-- $170.61 million
Aug 18, 2021 $21.41
-0.07%
$-- $190.59 million
Aug 17, 2021 $21.43
+0.14%
$-- $264.74 million
Aug 16, 2021 $21.4
+1.96%
$-- $207.99 million
Aug 15, 2021 $20.99
+1.50%
$-- $113.03 million
Aug 14, 2021 $20.68
-1.83%
$-- $138.54 million
Aug 13, 2021 $21.06
+8.29%
$-- $131.12 million
Aug 12, 2021 $19.45
-1.11%
$-- $145.69 million
Aug 11, 2021 $19.68
+4.34%
$-- $155.15 million
Aug 10, 2021 $18.86
+3.04%
$-- $130.77 million
Aug 8, 2021 $17.39
-4.46%
$-- $146.82 million
Aug 7, 2021 $18.2
+0.61%
$-- $197.6 million
Aug 6, 2021 $18.09
+3.58%
$-- $132.39 million
Aug 5, 2021 $17.46
-0.26%
$-- $156.85 million
Aug 4, 2021 $16.17
+0.01%
$-- $111.47 million
Aug 3, 2021 $16.16
+2.33%
$-- $146.89 million
Aug 2, 2021 $15.79
-1.14%
$-- $100.12 million
Aug 1, 2021 $15.97
+0.01%
$-- $134.25 million
Jul 30, 2021 $15.06
+1.42%
$-- $104.93 million
Jul 29, 2021 $14.85
-0.08%
$-- $71.3 million
Jul 28, 2021 $14.87
+1.09%
$-- $105.15 million
Jul 27, 2021 $14.71
+2.93%
$-- $104.95 million
Jul 26, 2021 $14.31
+3.07%
$-- $168.24 million
Jul 25, 2021 $13.88
-0.92%
$-- $69.34 million
Jul 24, 2021 $14.01
+2.25%
$-- $109.02 million
Jul 23, 2021 $13.69
+5.07%
$-- $97.48 million
Jul 22, 2021 $13.03
+0.79%
$2.59 billion $80.34 million
Jul 21, 2021 $12.92
+14.63%
$2.56 billion $112.94 million
Jul 20, 2021 $11.28
-6.73%
$-- $99.56 million
Jul 19, 2021 $12.09
-6.65%
$-- $65.77 million
Jul 18, 2021 $12.96
+1.56%
$-- $55.45 million
Jul 17, 2021 $12.76
-0.57%
$-- $69.93 million
Jul 16, 2021 $12.83
-5.92%
$2.52 billion $99.2 million
Jul 15, 2021 $13.63
-2.68%
$-- $105.04 million
Jul 14, 2021 $14
-3.29%
$-- $119.09 million
Jul 13, 2021 $14.46
-2.65%
$2.82 billion $72.84 million
Jul 12, 2021 $14.87
-1.79%
$-- $101.6 million
Jul 11, 2021 $15.14
+1.32%
$2.94 billion $80.2 million
Jul 10, 2021 $14.94
+2.49%
$-- $102.84 million
Jul 9, 2021 $14.59
+1.89%
$-- $90.09 million
Jul 8, 2021 $14.32
-5.74%
$2.75 billion $118.62 million
Jul 7, 2021 $15.19
-1.80%
$-- $173.22 million
Jul 6, 2021 $15.46
+9.79%
$-- $193.71 million
Jul 5, 2021 $14.09
-0.62%
$2.69 billion $109.47 million
Jul 4, 2021 $14.18
+4.56%
$-- $82.59 million
Jul 3, 2021 $13.55
+4.29%
$-- $70.38 million
Jul 2, 2021 $13
+1.19%
$-- $62.28 million