PancakeSwap Historical Data

CAKE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 11.53
+4.66%
$ -- $ 329.57 million
Mar 22, 2021 $ 11.02
+8.83%
$ -- $ 387.04 million
Mar 21, 2021 $ 10.13
+1.79%
$ -- $ 80.23 million
Mar 20, 2021 $ 9.95
+1.12%
$ -- $ 114.67 million
Mar 19, 2021 $ 9.84
-1.02%
$ -- $ 90.08 million
Mar 18, 2021 $ 9.95
-3.90%
$ -- $ 180.83 million
Mar 17, 2021 $ 10.35
+3.35%
$ -- $ 215.5 million
Mar 16, 2021 $ 10.02
-0.47%
$ -- $ 274.13 million
Mar 15, 2021 $ 10.07
-8.54%
$ -- $ 375.54 million
Mar 14, 2021 $ 11.02
-3.39%
$ -- $ 181.05 million
Mar 13, 2021 $ 11.4
+3.11%
$ -- $ 231.62 million
Mar 12, 2021 $ 11.05
-9.97%
$ -- $ 314.21 million
Mar 11, 2021 $ 12.26
-3.57%
$ -- $ 343.06 million
Mar 10, 2021 $ 12.72
-10.87%
$ -- $ 520.88 million
Mar 9, 2021 $ 14.29
+20.34%
$ -- $ 468.56 million
Mar 8, 2021 $ 11.86
+1.89%
$ -- $ 201.43 million
Mar 7, 2021 $ 11.63
+4.68%
$ -- $ 223.89 million
Mar 6, 2021 $ 11.11
-0.42%
$ -- $ 183.44 million
Mar 5, 2021 $ 11.17
-3.65%
$ -- $ 221.33 million
Mar 4, 2021 $ 11.59
-8.72%
$ -- $ 422.64 million
Mar 3, 2021 $ 12.7
+5.40%
$ -- $ 336.32 million
Mar 2, 2021 $ 12.05
-7.96%
$ -- $ 400.84 million
Mar 1, 2021 $ 13.09
+39.08%
$ -- $ 812.74 million
Feb 28, 2021 $ 9.42
-12.04%
$ -- $ 360.29 million
Feb 27, 2021 $ 10.71
-5.19%
$ -- $ 265.74 million
Feb 26, 2021 $ 11.29
-5.76%
$ -- $ 361.42 million
Feb 25, 2021 $ 12.04
-15.13%
$ -- $ 300.47 million
Feb 24, 2021 $ 14.18
+13.19%
$ -- $ 535.6 million
Feb 23, 2021 $ 12.52
-16.90%
$ -- $ 644.47 million
Feb 22, 2021 $ 15.06
-9.97%
$ -- $ 386.47 million
Feb 21, 2021 $ 16.75
+13.15%
$ -- $ 497.78 million
Feb 20, 2021 $ 14.76
-22.44%
$ -- $ 575.71 million
Feb 19, 2021 $ 19.03
+43.71%
$ -- $ 1.04 billion
Feb 18, 2021 $ 13.21
+14.38%
$ -- $ 160.53 million
Download