PancakeSwap Historical Data

CAKE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $1.31
-0.91%
$423.86 million $17.93 million
Jun 30, 7 PM $1.32
+0.81%
$427.77 million $17.59 million
Jun 30, 6 PM $1.31
-0.01%
$424.41 million $15.65 million
Jun 30, 5 PM $1.31
-0.20%
$424.44 million $15.69 million
Jun 30, 4 PM $1.31
+0.44%
$425.26 million $16.21 million
Jun 30, 3 PM $1.31
+0.41%
$423.44 million $16.6 million
Jun 30, 2 PM $1.3
-0.32%
$421.69 million $17.51 million
Jun 30, 1 PM $1.31
+1.38%
$422.93 million $18.34 million
Jun 30, 12 PM $1.29
-0.55%
$417.19 million $18.86 million
Jun 30, 11 AM $1.3
-0.62%
$419.68 million $19.35 million
Jun 30, 10 AM $1.31
-0.34%
$422.31 million $18.62 million
Jun 30, 9 AM $1.31
-0.32%
$423.75 million $17.95 million
Jun 30, 8 AM $1.31
-0.45%
$425.08 million $17.61 million
Jun 30, 7 AM $1.32
+0.05%
$427.02 million $17.6 million
Jun 30, 6 AM $1.32
-0.12%
$426.8 million $17.6 million
Jun 30, 5 AM $1.32
+0.04%
$427.31 million $17.75 million
Jun 30, 4 AM $1.32
-0.19%
$427.15 million $17.84 million
Jun 30, 3 AM $1.32
-0.54%
$427.96 million $18.17 million
Jun 30, 2 AM $1.33
+0.30%
$430.31 million $19.12 million
Jun 30, 1 AM $1.33
-0.34%
$428.96 million $19.29 million
Jun 30, 12 AM $1.33
-0.34%
$430.44 million $19.85 million
Jun 29, 11 PM $1.34
+0.03%
$431.89 million $19.92 million
Jun 29, 10 PM $1.33
-0.38%
$431.75 million $20.34 million
Jun 29, 9 PM $1.34
+0.09%
$433.38 million $21.11 million
Jun 29, 8 PM $1.34
-0.50%
$433.01 million $21.28 million
Jun 29, 7 PM $1.35
-0.19%
$435.19 million $21.16 million
Jun 29, 6 PM $1.35
+0.25%
$436.05 million $21.16 million
Jun 29, 5 PM $1.34
+0.69%
$435 million $20.76 million
Jun 29, 4 PM $1.34
+0.49%
$432.04 million $19.46 million
Jun 29, 3 PM $1.33
+0.09%
$429.91 million $19.3 million
Jun 29, 2 PM $1.33
-0.23%
$429.55 million $18.37 million
Jun 29, 1 PM $1.33
-0.40%
$430.53 million $17.56 million
Jun 29, 12 PM $1.34
-0.26%
$432.25 million $17.66 million
Jun 29, 11 AM $1.34
-0.43%
$433.38 million $18.25 million
Jun 29, 10 AM $1.35
+0.12%
$435.23 million $18.66 million
Jun 29, 9 AM $1.34
-0.04%
$434.73 million $18.67 million
Jun 29, 8 AM $1.34
-0.45%
$434.92 million $19.1 million
Jun 29, 7 AM $1.35
+0.06%
$517.05 million $19.24 million
Jun 29, 6 AM $1.35
-0.54%
$516.75 million $19.39 million
Jun 29, 5 AM $1.36
+0.62%
$519.58 million $19.36 million
Jun 29, 4 AM $1.35
-0.91%
$516.38 million $19.42 million
Jun 29, 3 AM $1.36
+0.79%
$440.62 million $19.02 million
Jun 29, 2 AM $1.35
-0.16%
$437.15 million $17.75 million
Jun 29, 1 AM $1.35
+0.46%
$437.9 million $17.58 million
Jun 29, 12 AM $1.35
-0.01%
$435.91 million $17.28 million
Jun 28, 11 PM $1.35
+1.38%
$435.94 million $17.11 million
Jun 28, 10 PM $1.33
-0.41%
$430.01 million $16.86 million
Jun 28, 9 PM $1.33
+0.06%
$431.76 million $16.47 million
Jun 28, 8 PM $1.33
+0.21%
$431.5 million $16.7 million
Jun 28, 7 PM $1.33
-0.85%
$430.61 million $16.65 million