PancakeSwap Historical Data

CAKE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $12.85
-7.16%
$-- $84.1 million
Jun 30, 2021 $13.84
+0.41%
$2.6 billion $97.12 million
Jun 29, 2021 $13.79
+3.76%
$-- $119.66 million
Jun 28, 2021 $13.28
+2.28%
$2.49 billion $104.11 million
Jun 27, 2021 $12.99
+6.68%
$2.43 billion $95.8 million
Jun 26, 2021 $12.15
-0.70%
$-- $118.37 million
Jun 25, 2021 $12.26
-11.32%
$-- $137.13 million
Jun 24, 2021 $13.82
+1.57%
$-- $124.28 million
Jun 23, 2021 $13.61
+13.55%
$-- $208.72 million
Jun 22, 2021 $11.99
-0.60%
$-- $344.61 million
Jun 21, 2021 $12.06
-24.74%
$-- $218.36 million
Jun 20, 2021 $16.02
+3.88%
$-- $126.44 million
Jun 19, 2021 $15.42
-1.08%
$-- $89.59 million
Jun 18, 2021 $15.59
-3.53%
$-- $115.17 million
Jun 17, 2021 $16.16
+0.91%
$-- $114.11 million
Jun 16, 2021 $16
-7.21%
$-- $140.86 million
Jun 15, 2021 $17.26
-0.39%
$-- $157.96 million
Jun 14, 2021 $17.32
+2.63%
$-- $189.26 million
Jun 13, 2021 $16.88
+7.59%
$-- $155.87 million
Jun 12, 2021 $15.69
-1.90%
$-- $163.04 million
Jun 11, 2021 $15.99
-4.70%
$-- $191.16 million
Jun 10, 2021 $16.79
-8.76%
$3 billion $253.52 million
Jun 9, 2021 $18.39
+7.92%
$3.27 billion $264.59 million
Jun 8, 2021 $17.04
-0.50%
$-- $335.05 million
Jun 7, 2021 $17.16
-8.80%
$-- $313.77 million
Jun 6, 2021 $18.81
-0.73%
$-- $203.89 million
Jun 5, 2021 $18.96
-0.81%
$-- $293.33 million
Jun 4, 2021 $19.12
-9.46%
$-- $314.43 million
Jun 3, 2021 $21.08
+9.29%
$-- $271.92 million
Jun 2, 2021 $19.3
+8.21%
$-- $295.38 million
Jun 1, 2021 $17.84
-0.60%
$3.11 billion $235.59 million
May 30, 2021 $15.88
+8.30%
$-- $216.69 million
May 29, 2021 $14.67
-7.93%
$-- $203.9 million
May 28, 2021 $15.93
-12.16%
$4.92 billion $287.19 million
May 27, 2021 $18.13
-6.31%
$5.59 billion $387.51 million
May 26, 2021 $19.36
+10.21%
$5.96 billion $369.74 million
May 25, 2021 $17.55
-0.83%
$5.39 billion $470.61 million
May 24, 2021 $17.69
+37.63%
$5.34 billion $634.78 million
May 23, 2021 $12.86
-15.34%
$3.87 billion $520.24 million
May 22, 2021 $15.19
-8.84%
$4.57 billion $357.31 million
May 21, 2021 $16.66
-17.71%
$-- $562.15 million
May 20, 2021 $20.24
+20.04%
$-- $836.99 million
May 19, 2021 $16.92
-37.81%
$-- $846.83 million
May 18, 2021 $27.21
+0.68%
$-- $377.65 million
May 17, 2021 $27.02
-7.40%
$-- $449.73 million
May 16, 2021 $29.14
+0.19%
$-- $446.67 million
May 15, 2021 $29.1
-8.01%
$-- $385.61 million
May 14, 2021 $31.62
+7.36%
$-- $434.11 million
May 13, 2021 $29.43
-4.27%
$-- $696.31 million
May 12, 2021 $30.88
-16.86%
$-- $601.26 million