PancakeSwap Historical Data

CAKE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 1.92
+0.24%
$ 641.44 million $ 29.05 million
Jan 27, 9 PM $ 1.92
-0.38%
$ 639.79 million $ 28.96 million
Jan 27, 8 PM $ 1.93
+0.50%
$ 642.31 million $ 28.78 million
Jan 27, 7 PM $ 1.92
+0.00%
$ 639.1 million $ 28.49 million
Jan 27, 6 PM $ 1.92
+0.64%
$ 639.46 million $ 28.26 million
Jan 27, 5 PM $ 1.9
-1.16%
$ 634.88 million $ 28.42 million
Jan 27, 4 PM $ 1.93
+1.27%
$ 642.44 million $ 28.47 million
Jan 27, 3 PM $ 1.9
+0.20%
$ 634.37 million $ 26.2 million
Jan 27, 2 PM $ 1.9
+0.52%
$ 633.04 million $ 27.08 million
Jan 27, 1 PM $ 1.89
+0.12%
$ 629.78 million $ 26.98 million
Jan 27, 12 PM $ 1.89
-0.17%
$ 629.05 million $ 26.58 million
Jan 27, 11 AM $ 1.89
+0.33%
$ 630.13 million $ 26.27 million
Jan 27, 10 AM $ 1.88
-0.32%
$ 628.09 million $ 26.24 million
Jan 27, 9 AM $ 1.89
-0.17%
$ 630.07 million $ 26.03 million
Jan 27, 8 AM $ 1.89
-0.03%
$ 631.13 million $ 21.59 million
Jan 27, 7 AM $ 1.89
+0.20%
$ 631.3 million $ 21.99 million
Jan 27, 6 AM $ 1.89
-0.45%
$ 630.04 million $ 22.36 million
Jan 27, 5 AM $ 1.9
-0.07%
$ 632.86 million $ 22.35 million
Jan 27, 4 AM $ 1.9
-0.12%
$ 633.33 million $ 22.51 million
Jan 27, 3 AM $ 1.9
-0.19%
$ 634.09 million $ 22.59 million
Jan 27, 2 AM $ 1.9
+0.23%
$ 635.25 million $ 22.76 million
Jan 27, 1 AM $ 1.9
+0.25%
$ 633.78 million $ 22.9 million
Jan 27, 12 AM $ 1.9
-0.54%
$ 632.22 million $ 23.21 million
Jan 26, 11 PM $ 1.91
+0.11%
$ 635.61 million $ 23.33 million
Jan 26, 10 PM $ 1.9
-0.15%
$ 634.89 million $ 23.66 million
Jan 26, 9 PM $ 1.91
+0.69%
$ 635.79 million $ 23.85 million
Jan 26, 8 PM $ 1.89
-0.33%
$ 631.47 million $ 26.07 million
Jan 26, 7 PM $ 1.9
-0.19%
$ 633.59 million $ 26.74 million
Jan 26, 6 PM $ 1.9
+0.19%
$ 634.8 million $ 29.38 million
Jan 26, 5 PM $ 1.9
+0.38%
$ 633.7 million $ 30.32 million
Jan 26, 4 PM $ 1.89
+0.22%
$ 631.1 million $ 29.22 million
Jan 26, 3 PM $ 1.89
+0.09%
$ 629.8 million $ 31.75 million
Jan 26, 2 PM $ 1.89
+0.13%
$ 629.16 million $ 30.34 million
Jan 26, 1 PM $ 1.88
+0.15%
$ 628.46 million $ 29.93 million
Jan 26, 12 PM $ 1.88
+0.04%
$ 627.5 million $ 30.08 million
Jan 26, 11 AM $ 1.88
-0.01%
$ 627.26 million $ 30.42 million
Jan 26, 10 AM $ 1.88
+0.27%
$ 627.34 million $ 30.42 million
Jan 26, 9 AM $ 1.88
-0.63%
$ 625.56 million $ 31.02 million
Jan 26, 8 AM $ 1.89
+0.08%
$ 743.3 million $ 30.66 million
Jan 26, 7 AM $ 1.89
+0.08%
$ 742.7 million $ 29.67 million
Jan 26, 6 AM $ 1.88
+0.42%
$ 742.09 million $ 29.65 million
Jan 26, 5 AM $ 1.88
+0.31%
$ 627.14 million $ 29.28 million
Jan 26, 4 AM $ 1.87
+0.53%
$ 625.18 million $ 29.37 million
Jan 26, 3 AM $ 1.86
-0.41%
$ 621.91 million $ 29.51 million
Jan 26, 2 AM $ 1.87
-0.27%
$ 624.47 million $ 34.24 million
Jan 26, 1 AM $ 1.87
+0.55%
$ 626.16 million $ 33.96 million
Jan 26, 12 AM $ 1.86
+0.50%
$ 622.73 million $ 33.72 million
Jan 25, 11 PM $ 1.85
+0.43%
$ 619.64 million $ 33.2 million
Jan 25, 10 PM $ 1.85
-0.30%
$ 617 million $ 32.64 million
Jan 25, 9 PM $ 1.85
+0.45%
$ 618.84 million $ 32.22 million