PancakeSwap Historical Data

CAKE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $1.33
-0.85%
$430.61 million $16.65 million
Jun 28, 6 PM $1.34
+0.13%
$434.31 million $16.89 million
Jun 28, 5 PM $1.34
-0.10%
$433.71 million $16.97 million
Jun 28, 4 PM $1.34
-0.61%
$434.16 million $17.88 million
Jun 28, 3 PM $1.35
-0.17%
$436.81 million $18.05 million
Jun 28, 2 PM $1.35
+0.11%
$437.56 million $17.94 million
Jun 28, 1 PM $1.35
-0.75%
$437.1 million $17.55 million
Jun 28, 12 PM $1.36
+1.05%
$440.42 million $16.23 million
Jun 28, 11 AM $1.35
+1.32%
$435.91 million $15.29 million
Jun 28, 10 AM $1.33
-0.14%
$430.25 million $14.81 million
Jun 28, 9 AM $1.33
-0.62%
$430.84 million $14.96 million
Jun 28, 8 AM $1.34
+0.67%
$433.51 million $14.47 million
Jun 28, 7 AM $1.33
+0.70%
$430.57 million $14.16 million
Jun 28, 6 AM $1.32
+0.14%
$427.56 million $14.1 million
Jun 28, 5 AM $1.32
+0.19%
$426.97 million $14 million
Jun 28, 4 AM $1.32
+0.07%
$426.17 million $13.77 million
Jun 28, 3 AM $1.32
+0.09%
$425.89 million $14.05 million
Jun 28, 2 AM $1.31
-0.18%
$425.52 million $14.15 million
Jun 28, 1 AM $1.32
+0.08%
$426.28 million $14.35 million
Jun 28, 12 AM $1.32
-0.49%
$425.96 million $14.35 million
Jun 27, 11 PM $1.32
+0.07%
$428.05 million $14.13 million
Jun 27, 10 PM $1.32
-0.19%
$427.74 million $13.82 million
Jun 27, 9 PM $1.32
-0.12%
$428.55 million $13.53 million
Jun 27, 8 PM $1.33
-0.51%
$429.07 million $13.6 million
Jun 27, 7 PM $1.33
-0.12%
$431.26 million $13.87 million
Jun 27, 6 PM $1.33
+0.10%
$431.79 million $13.72 million
Jun 27, 5 PM $1.33
-1.29%
$431.36 million $13.57 million
Jun 27, 4 PM $1.35
+0.76%
$437.02 million $13.02 million
Jun 27, 3 PM $1.34
+0.60%
$433.73 million $13.14 million
Jun 27, 2 PM $1.33
+0.46%
$431.15 million $13.49 million
Jun 27, 1 PM $1.33
+0.59%
$429.15 million $14.25 million
Jun 27, 12 PM $1.32
+0.23%
$426.62 million $14.69 million
Jun 27, 11 AM $1.32
-0.27%
$425.62 million $15.32 million
Jun 27, 10 AM $1.32
-0.33%
$426.67 million $15.24 million
Jun 27, 9 AM $1.32
-0.03%
$428.08 million $15.38 million
Jun 27, 8 AM $1.32
-0.01%
$428.19 million $15.77 million
Jun 27, 7 AM $1.32
-0.04%
$428.24 million $16.19 million
Jun 27, 6 AM $1.32
-0.19%
$428.44 million $16.58 million
Jun 27, 5 AM $1.33
+0.31%
$429.25 million $16.78 million
Jun 27, 4 AM $1.32
-0.72%
$427.91 million $16.99 million
Jun 27, 3 AM $1.33
-0.36%
$430.98 million $17.07 million
Jun 27, 2 AM $1.34
+0.20%
$432.54 million $17.78 million
Jun 27, 1 AM $1.33
-0.23%
$431.67 million $18.03 million
Jun 27, 12 AM $1.34
-0.12%
$432.65 million $18.01 million
Jun 26, 11 PM $1.34
-0.31%
$433.19 million $18.31 million
Jun 26, 10 PM $1.34
-0.03%
$434.54 million $18.34 million
Jun 26, 9 PM $1.34
+0.31%
$434.69 million $18.46 million
Jun 26, 8 PM $1.34
-0.40%
$433.33 million $18.08 million
Jun 26, 7 PM $1.34
+0.24%
$435.1 million $18.03 million
Jun 26, 6 PM $1.34
-0.39%
$434.06 million $18.19 million