PancakeSwap Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $1.59
-2.25%
$522.58 million $45.63 million
Apr 16, 2026 $1.63
+1.77%
$534.54 million $32.09 million
Apr 15, 2026 $1.6
+2.39%
$525.4 million $31.46 million
Apr 14, 2026 $1.56
-1.49%
$513.03 million $48.58 million
Apr 13, 2026 $1.59
+8.65%
$521.09 million $52.42 million
Apr 12, 2026 $1.46
-2.31%
$479.68 million $14.88 million
Apr 11, 2026 $1.49
-0.99%
$491.24 million $15.82 million
Apr 10, 2026 $1.51
+1.78%
$496.1 million $16.61 million
Apr 9, 2026 $1.48
+0.39%
$487.39 million $22.4 million
Apr 8, 2026 $1.48
-2.63%
$484.6 million $19.48 million
Apr 7, 2026 $1.52
+6.82%
$497.69 million $33.34 million
Apr 6, 2026 $1.42
-0.18%
$465.93 million $18.8 million
Apr 5, 2026 $1.42
+0.79%
$486.58 million $15.62 million
Apr 4, 2026 $1.41
+5.09%
$482.76 million $25.03 million
Apr 3, 2026 $1.34
+0.83%
$459.36 million $19.17 million
Apr 2, 2026 $1.33
-4.84%
$455.59 million $28.61 million
Apr 1, 2026 $1.4
+0.37%
$478.74 million $17.37 million
Mar 31, 2026 $1.4
+1.05%
$476.97 million $21.42 million
Mar 30, 2026 $1.38
+2.51%
$453.62 million $20.53 million
Mar 29, 2026 $1.35
-1.86%
$443.21 million $18.16 million
Mar 28, 2026 $1.37
+0.52%
$451.58 million $14.3 million
Mar 27, 2026 $1.37
-3.27%
$449.19 million $22.7 million
Mar 26, 2026 $1.41
-2.28%
$464.35 million $19.94 million
Mar 25, 2026 $1.44
+2.16%
$475.2 million $16.36 million
Mar 24, 2026 $1.41
+0.38%
$465.15 million $19.91 million
Mar 23, 2026 $1.41
+2.48%
$463.47 million $30.98 million
Mar 22, 2026 $1.37
+1.14%
$453.49 million $32.65 million
Mar 21, 2026 $1.36
-2.89%
$447.44 million $17.78 million
Mar 20, 2026 $1.4
-0.95%
$461.06 million $18.93 million
Mar 19, 2026 $1.41
-2.19%
$465.38 million $20.5 million
Mar 18, 2026 $1.44
-2.51%
$475.84 million $22.22 million
Mar 17, 2026 $1.48
-2.39%
$488.17 million $31.61 million
Mar 16, 2026 $1.52
+0.02%
$500.13 million $43.49 million
Mar 15, 2026 $1.52
+7.47%
$500.81 million $131.37 million
Mar 14, 2026 $1.41
+0.12%
$466.08 million $13.53 million
Mar 13, 2026 $1.41
+1.19%
$465.41 million $22.64 million
Mar 12, 2026 $1.39
+0.86%
$459.83 million $20.38 million
Mar 11, 2026 $1.38
+0.98%
$456.29 million $21.44 million
Mar 10, 2026 $1.37
+0.05%
$451.35 million $23.11 million
Mar 9, 2026 $1.37
+5.43%
$451.26 million $31.61 million
Mar 8, 2026 $1.3
-1.42%
$428.52 million $16.95 million
Mar 7, 2026 $1.32
-1.65%
$434.71 million $14.71 million
Mar 6, 2026 $1.34
-3.69%
$442 million $19.52 million
Mar 5, 2026 $1.39
-1.20%
$458.91 million $23.78 million
Mar 4, 2026 $1.41
+4.67%
$464.58 million $33.59 million
Mar 3, 2026 $1.34
-0.23%
$443.85 million $27.19 million
Mar 2, 2026 $1.35
+3.60%
$444.89 million $30.36 million
Mar 1, 2026 $1.3
-0.74%
$430.01 million $27.22 million
Feb 28, 2026 $1.31
+0.88%
$433.21 million $35.22 million
Feb 27, 2026 $1.3
-0.84%
$429.61 million $25.21 million