PancakeSwap Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 1.44
+0.44%
$ 555.24 million $ 16.29 million
Apr 6, 4 AM $ 1.43
+0.19%
$ 552.81 million $ 16.25 million
Apr 6, 3 AM $ 1.43
-0.22%
$ 551.72 million $ 16.03 million
Apr 6, 2 AM $ 1.43
+0.62%
$ 490.42 million $ 16.19 million
Apr 6, 1 AM $ 1.43
-0.32%
$ 487.39 million $ 16.03 million
Apr 6, 12 AM $ 1.43
+0.49%
$ 488.98 million $ 16.22 million
Apr 5, 11 PM $ 1.42
+0.84%
$ 486.58 million $ 15.62 million
Apr 5, 10 PM $ 1.41
+0.54%
$ 482.52 million $ 15.42 million
Apr 5, 9 PM $ 1.4
-0.17%
$ 479.95 million $ 14.57 million
Apr 5, 8 PM $ 1.41
+0.44%
$ 480.78 million $ 15.08 million
Apr 5, 7 PM $ 1.4
-0.07%
$ 478.64 million $ 15.22 million
Apr 5, 6 PM $ 1.4
-0.12%
$ 478.97 million $ 15.76 million
Apr 5, 5 PM $ 1.4
+0.11%
$ 479.53 million $ 15.99 million
Apr 5, 4 PM $ 1.4
-0.10%
$ 478.99 million $ 16.16 million
Apr 5, 3 PM $ 1.4
+0.28%
$ 479.47 million $ 16.33 million
Apr 5, 2 PM $ 1.4
+0.10%
$ 478.15 million $ 16.13 million
Apr 5, 1 PM $ 1.4
+0.29%
$ 477.66 million $ 15.97 million
Apr 5, 12 PM $ 1.39
-1.07%
$ 476.26 million $ 16.66 million
Apr 5, 11 AM $ 1.41
+0.07%
$ 481.41 million $ 16.25 million
Apr 5, 10 AM $ 1.41
-0.02%
$ 481.07 million $ 17.83 million
Apr 5, 9 AM $ 1.41
+0.52%
$ 481.15 million $ 22.01 million
Apr 5, 8 AM $ 1.4
+0.06%
$ 478.64 million $ 24.13 million
Apr 5, 7 AM $ 1.4
-0.42%
$ 478.35 million $ 26.95 million
Apr 5, 6 AM $ 1.41
-0.14%
$ 480.43 million $ 26.83 million
Apr 5, 5 AM $ 1.41
-0.39%
$ 481.11 million $ 26.38 million
Apr 5, 4 AM $ 1.41
+0.05%
$ 482.98 million $ 26.28 million
Apr 5, 3 AM $ 1.41
+0.33%
$ 482.76 million $ 26.05 million
Apr 5, 2 AM $ 1.41
-0.24%
$ 481.17 million $ 25.85 million
Apr 5, 1 AM $ 1.41
-0.30%
$ 482.35 million $ 25.49 million
Apr 5, 12 AM $ 1.42
+0.21%
$ 483.8 million $ 25.15 million
Apr 4, 11 PM $ 1.41
-0.11%
$ 482.76 million $ 25.03 million
Apr 4, 10 PM $ 1.41
-0.08%
$ 483.29 million $ 24.9 million
Apr 4, 9 PM $ 1.41
+0.26%
$ 483.67 million $ 24.85 million
Apr 4, 8 PM $ 1.41
-0.11%
$ 482.39 million $ 24.63 million
Apr 4, 7 PM $ 1.41
-0.07%
$ 482.94 million $ 24.4 million
Apr 4, 6 PM $ 1.41
-0.17%
$ 483.27 million $ 23.94 million
Apr 4, 5 PM $ 1.42
+0.22%
$ 484.08 million $ 23.82 million
Apr 4, 4 PM $ 1.41
-0.03%
$ 483.07 million $ 23.61 million
Apr 4, 3 PM $ 1.41
-0.12%
$ 483.19 million $ 23.26 million
Apr 4, 2 PM $ 1.42
-0.07%
$ 483.77 million $ 22.97 million
Apr 4, 1 PM $ 1.42
-0.03%
$ 484.09 million $ 22.54 million
Apr 4, 12 PM $ 1.42
+0.19%
$ 484.22 million $ 22.26 million
Apr 4, 11 AM $ 1.41
-0.24%
$ 483.3 million $ 22.59 million
Apr 4, 10 AM $ 1.42
+1.73%
$ 484.46 million $ 21.59 million
Apr 4, 9 AM $ 1.39
+1.34%
$ 476.21 million $ 17.63 million
Apr 4, 8 AM $ 1.37
+1.27%
$ 469.91 million $ 15.6 million
Apr 4, 7 AM $ 1.36
-0.01%
$ 464.03 million $ 13.11 million
Apr 4, 6 AM $ 1.36
+0.22%
$ 464.11 million $ 13.69 million
Apr 4, 5 AM $ 1.35
+0.00%
$ 463.07 million $ 14.24 million
Apr 4, 4 AM $ 1.35
-0.08%
$ 463.07 million $ 15.02 million