PancakeSwap Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1.45
+0.35%
$ 471.56 million $ 20.89 million
May 21, 2 PM $ 1.44
-0.15%
$ 469.89 million $ 21.03 million
May 21, 1 PM $ 1.44
+0.34%
$ 470.59 million $ 21.49 million
May 21, 12 PM $ 1.44
-0.01%
$ 469 million $ 21.48 million
May 21, 11 AM $ 1.44
+0.10%
$ 469.06 million $ 22.99 million
May 21, 10 AM $ 1.44
-1.00%
$ 468.58 million $ 22.49 million
May 21, 9 AM $ 1.45
-0.09%
$ 473.31 million $ 21.59 million
May 21, 8 AM $ 1.45
+0.14%
$ 473.75 million $ 21.5 million
May 21, 7 AM $ 1.45
+0.10%
$ 473.11 million $ 20.09 million
May 21, 6 AM $ 1.45
-0.45%
$ 472.39 million $ 20.07 million
May 21, 5 AM $ 1.46
-0.76%
$ 474.45 million $ 20.24 million
May 21, 4 AM $ 1.47
-0.17%
$ 478.07 million $ 20.12 million
May 21, 3 AM $ 1.47
+0.03%
$ 478.87 million $ 19.79 million
May 21, 2 AM $ 1.47
+0.28%
$ 478.84 million $ 19.82 million
May 21, 1 AM $ 1.47
-0.17%
$ 477.5 million $ 19.67 million
May 21, 12 AM $ 1.47
+0.45%
$ 478.31 million $ 19.45 million
May 20, 11 PM $ 1.46
+0.32%
$ 476.18 million $ 19.37 million
May 20, 10 PM $ 1.46
-0.06%
$ 474.69 million $ 19.2 million
May 20, 9 PM $ 1.46
-0.64%
$ 474.98 million $ 18.24 million
May 20, 8 PM $ 1.47
+0.22%
$ 478.05 million $ 17.92 million
May 20, 7 PM $ 1.46
+0.20%
$ 476.97 million $ 17.61 million
May 20, 6 PM $ 1.46
-0.47%
$ 475.95 million $ 17.54 million
May 20, 5 PM $ 1.47
+0.39%
$ 478.17 million $ 17.72 million
May 20, 4 PM $ 1.46
+1.18%
$ 476.34 million $ 17.41 million
May 20, 3 PM $ 1.45
+0.37%
$ 470.8 million $ 15.17 million
May 20, 2 PM $ 1.44
+1.13%
$ 469.05 million $ 14.94 million
May 20, 1 PM $ 1.42
-0.70%
$ 463.78 million $ 14.73 million
May 20, 12 PM $ 1.43
+1.26%
$ 466.99 million $ 13.55 million
May 20, 11 AM $ 1.42
-0.01%
$ 461.16 million $ 12.68 million
May 20, 10 AM $ 1.42
+0.18%
$ 461.18 million $ 13.1 million
May 20, 9 AM $ 1.41
-0.39%
$ 460.41 million $ 13.27 million
May 20, 8 AM $ 1.42
+0.29%
$ 462.15 million $ 13.45 million
May 20, 7 AM $ 1.41
-0.07%
$ 460.8 million $ 13.33 million
May 20, 6 AM $ 1.42
+0.47%
$ 461.12 million $ 13.27 million
May 20, 5 AM $ 1.41
+0.63%
$ 458.95 million $ 13.02 million
May 20, 4 AM $ 1.4
+0.07%
$ 456.09 million $ 12.93 million
May 20, 3 AM $ 1.4
+0.07%
$ 455.78 million $ 12.98 million
May 20, 2 AM $ 1.4
-0.33%
$ 455.48 million $ 12.97 million
May 20, 1 AM $ 1.4
+0.38%
$ 457 million $ 12.97 million
May 20, 12 AM $ 1.4
-0.04%
$ 455.26 million $ 12.98 million
May 19, 11 PM $ 1.4
+0.20%
$ 455.42 million $ 13.33 million
May 19, 10 PM $ 1.4
-0.27%
$ 454.51 million $ 13.34 million
May 19, 9 PM $ 1.4
-0.11%
$ 455.74 million $ 13.82 million
May 19, 8 PM $ 1.4
+0.41%
$ 456.25 million $ 13.92 million
May 19, 7 PM $ 1.39
+0.05%
$ 454.4 million $ 14.27 million
May 19, 6 PM $ 1.39
-0.06%
$ 454.17 million $ 14.89 million
May 19, 5 PM $ 1.39
-0.26%
$ 454.42 million $ 15.06 million
May 19, 4 PM $ 1.4
+0.35%
$ 455.62 million $ 15.33 million
May 19, 3 PM $ 1.39
+0.01%
$ 454.03 million $ 15.92 million
May 19, 2 PM $ 1.39
-1.02%
$ 453.99 million $ 16.13 million