PancakeSwap Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.59
-13.25%
$ 588.98 million $ 167.04 million
May 15 $ 1.87
-2.67%
$ 635.59 million $ 115.15 million
May 8 $ 1.91
-7.18%
$ 667.03 million $ 235.7 million
May 1 $ 2.06
-23.32%
$ 716.86 million $ 353.74 million
Apr 24 $ 2.71
-20.35%
$ 934.6 million $ 589.36 million
Apr 17 $ 3.41
-7.95%
$ 1.18 billion $ 278.94 million
Apr 10 $ 3.66
-1.11%
$ 1.29 billion $ 330.55 million
Apr 3 $ 3.7
-2.14%
$ 1.29 billion $ 302.5 million
Mar 27 $ 3.78
+0.73%
$ 1.32 billion $ 210.28 million
Mar 20 $ 3.7
-4.34%
$ 1.31 billion $ 191.16 million
Mar 13 $ 3.82
+4.59%
$ 1.34 billion $ 306.46 million
Mar 6 $ 3.51
-6.80%
$ 1.27 billion $ 155.14 million
Feb 27 $ 3.77
-6.84%
$ 1.31 billion $ 178.09 million
Feb 20 $ 4.05
-3.49%
$ 1.41 billion $ 243.27 million
Feb 13 $ 4.19
+0.14%
$ 1.46 billion $ 342.02 million
Feb 6 $ 4.19
-5.48%
$ 1.46 billion $ 573.62 million
Jan 30 $ 4.43
+7.64%
$ 1.54 billion $ 428.19 million
Jan 23 $ 4
+5.34%
$ 1.43 billion $ 273.25 million
Jan 16 $ 3.8
+2.06%
$ 1.32 billion $ 351.69 million
Jan 9 $ 3.72
+9.39%
$ 1.29 billion $ 247.42 million
Jan 2 $ 3.4
+7.65%
$ 1.18 billion $ 147.05 million
Dec 26 $ 3.16
-5.05%
$ 1.1 billion $ 146.35 million
Dec 19 $ 3.33
-4.04%
$ 1.16 billion $ 133.4 million
Dec 12 $ 3.47
-12.00%
$ 1.21 billion $ 243.25 million
Dec 5 $ 3.98
-0.25%
$ 1.37 billion $ 148.87 million
Nov 28 $ 3.99
-0.51%
$ 1.39 billion $ 206.24 million
Nov 21 $ 4.03
+3.64%
$ 1.41 billion $ 242.96 million
Nov 14 $ 3.82
-4.80%
$ 1.35 billion $ 198.69 million
Nov 7 $ 4.01
-16.57%
$ 3.88 billion $ 551.66 million
Oct 31 $ 4.81
+1.88%
$ 4.65 billion $ 300.21 million
Oct 24 $ 4.72
+5.49%
$ 4.54 billion $ 283.97 million
Oct 17 $ 4.47
-2.60%
$ 4.26 billion $ 244.95 million
Oct 10 $ 4.59
+0.76%
$ 4.33 billion $ 279.07 million
Oct 3 $ 4.56
-0.48%
$ 4.27 billion $ 315.03 million
Sep 26 $ 4.57
-0.74%
$ 4.24 billion $ 571.85 million
Sep 19 $ 4.5
+5.52%
$ 4.23 billion $ 359.25 million
Sep 12 $ 4.26
-5.82%
$ -- $ 340.39 million
Sep 5 $ 4.53
+9.70%
$ -- $ 353.69 million
Aug 29 $ 4.13
+7.94%
$ -- $ 432.39 million
Aug 22 $ 3.82
-2.95%
$ -- $ 297.04 million
Aug 15 $ 3.94
-7.59%
$ -- $ 274.25 million
Aug 8 $ 4.26
-2.91%
$ -- $ 393.06 million
Aug 1 $ 4.39
+10.75%
$ -- $ 404 million
Jul 25 $ 3.96
+16.05%
$ -- $ 476.68 million
Jul 18 $ 3.41
+6.04%
$ -- $ 272.54 million
Jul 11 $ 3.22
+3.33%
$ -- $ 252.43 million
Jul 4 $ 3.12
+0.80%
$ -- $ 239.71 million
Jun 27 $ 3.09
-6.84%
$ -- $ 291.86 million
Jun 20 $ 3.32
+9.86%
$ -- $ 380.17 million
Jun 13 $ 3.02
-22.29%
$ -- $ 590.78 million