PancakeSwap Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $1.24
+10.85%
$1.76 billion $158.77 million
Oct 16 $1.12
-1.89%
$1.58 billion $108.79 million
Oct 9 $1.11
-4.67%
$1.6 billion $104.38 million
Oct 2 $1.17
-1.33%
$1.63 billion $139.09 million
Sep 25 $1.18
+3.59%
$1.64 billion $82.03 million
Sep 18 $1.15
-2.86%
$1.57 billion $72.87 million
Sep 11 $1.18
-4.25%
$1.62 billion $96.53 million
Sep 4 $1.24
+0.38%
$1.67 billion $67.93 million
Aug 28 $1.23
-3.85%
$1.67 billion $95.86 million
Aug 21 $1.28
-3.82%
$1.72 billion $96.33 million
Aug 14 $1.33
-9.47%
$1.77 billion $131.85 million
Aug 7 $1.46
-1.75%
$1.93 billion $102.73 million
Jul 31 $1.48
-0.82%
$1.94 billion $245.5 million
Jul 24 $1.5
-2.42%
$1.95 billion $127.23 million
Jul 17 $1.53
+1.81%
$1.98 billion $183.86 million
Jul 10 $1.51
+3.29%
$1.93 billion $217.08 million
Jul 3 $1.46
-7.52%
$1.86 billion $147.85 million
Jun 26 $1.58
-2.05%
$548.38 million $262.08 million
Jun 19 $1.42
+1.15%
$559.89 million $192.15 million
Jun 12 $1.42
+1.50%
$487.87 million $163.09 million
Jun 5 $1.4
-19.55%
$487.94 million $222.65 million
May 29 $1.74
+3.26%
$606.58 million $292.33 million
May 22 $1.59
-13.25%
$588.98 million $167.04 million
May 15 $1.87
-2.67%
$635.59 million $115.15 million
May 8 $1.91
-7.18%
$667.03 million $235.7 million
May 1 $2.06
-23.32%
$716.86 million $353.74 million
Apr 24 $2.71
-20.35%
$934.6 million $589.36 million
Apr 17 $3.41
-7.95%
$1.18 billion $278.94 million
Apr 10 $3.66
-1.11%
$1.29 billion $330.55 million
Apr 3 $3.7
-2.14%
$1.29 billion $302.5 million
Mar 27 $3.78
+0.73%
$1.32 billion $210.28 million
Mar 20 $3.7
-4.34%
$1.31 billion $191.16 million
Mar 13 $3.82
+4.59%
$1.34 billion $306.46 million
Mar 6 $3.51
-6.80%
$1.27 billion $155.14 million
Feb 27 $3.77
-6.84%
$1.31 billion $178.09 million
Feb 20 $4.05
-3.49%
$1.41 billion $243.27 million
Feb 13 $4.19
+0.14%
$1.46 billion $342.02 million
Feb 6 $4.19
-5.48%
$1.46 billion $573.62 million
Jan 30 $4.43
+7.64%
$1.54 billion $428.19 million
Jan 23 $4
+5.34%
$1.43 billion $273.25 million
Jan 16 $3.8
+2.06%
$1.32 billion $351.69 million
Jan 9 $3.72
+9.39%
$1.29 billion $247.42 million
Jan 2 $3.4
+7.65%
$1.18 billion $147.05 million
Dec 26 $3.16
-5.05%
$1.1 billion $146.35 million
Dec 19 $3.33
-4.04%
$1.16 billion $133.4 million
Dec 12 $3.47
-12.00%
$1.21 billion $243.25 million
Dec 5 $3.98
-0.25%
$1.37 billion $148.87 million
Nov 28 $3.99
-0.51%
$1.39 billion $206.24 million
Nov 21 $4.03
+3.64%
$1.41 billion $242.96 million
Nov 14 $3.82
-4.80%
$1.35 billion $198.69 million