PancakeSwap Historical Data

CAKE Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $37.8
+3.05%
$-- $379.29 million
May 10, 2021 $36.7
-6.20%
$-- $496.99 million
May 9, 2021 $39.13
+4.15%
$-- $468.31 million
May 8, 2021 $37.55
+3.58%
$-- $466.66 million
May 7, 2021 $36.25
-2.32%
$-- $444.28 million
May 6, 2021 $37.12
-6.50%
$-- $470.64 million
May 5, 2021 $39.71
+6.64%
$-- $490.54 million
May 4, 2021 $37.26
-11.41%
$-- $621.41 million
May 3, 2021 $42.06
+1.87%
$-- $607.05 million
May 2, 2021 $41.28
+6.82%
$-- $732.9 million
May 1, 2021 $38.62
-6.65%
$-- $548.61 million
Apr 30, 2021 $41.38
-3.32%
$-- $896.91 million
Apr 29, 2021 $42.79
+18.85%
$-- $1.06 billion
Apr 28, 2021 $35.99
+0.34%
$-- $567.29 million
Apr 27, 2021 $35.86
+6.97%
$-- $680.43 million
Apr 26, 2021 $33.5
+9.73%
$-- $915.35 million
Apr 25, 2021 $30.51
+9.20%
$-- $795.04 million
Apr 24, 2021 $27.94
+2.98%
$-- $755.23 million
Apr 23, 2021 $27.12
+3.99%
$-- $721.58 million
Apr 22, 2021 $26.17
-2.37%
$-- $778.44 million
Apr 21, 2021 $26.85
-2.29%
$-- $1.14 billion
Apr 20, 2021 $27.45
+17.98%
$-- $646.84 million
Apr 19, 2021 $23.27
+4.70%
$-- $494.27 million
Apr 18, 2021 $22.21
-7.71%
$-- $673.71 million
Apr 17, 2021 $24.11
+6.52%
$-- $364.78 million
Apr 16, 2021 $22.64
-4.72%
$-- $437.66 million
Apr 15, 2021 $23.76
+1.33%
$-- $548.34 million
Apr 14, 2021 $23.44
-3.48%
$-- $537.03 million
Apr 13, 2021 $24.3
-7.49%
$-- $665.13 million
Apr 12, 2021 $26.29
+3.21%
$-- $1.02 billion
Apr 11, 2021 $25.47
+10.10%
$-- $703.73 million
Apr 10, 2021 $23.13
+0.58%
$-- $790.99 million
Apr 9, 2021 $23.01
+10.33%
$-- $731.04 million
Apr 8, 2021 $20.85
+21.95%
$-- $870.89 million
Apr 7, 2021 $17.11
-6.19%
$-- $420.37 million
Apr 6, 2021 $18.24
+7.44%
$-- $284.47 million
Apr 5, 2021 $16.97
+0.27%
$-- $249.41 million
Apr 4, 2021 $16.93
+7.81%
$-- $197.03 million
Apr 3, 2021 $15.71
-8.23%
$-- $225.95 million
Apr 2, 2021 $17.12
-0.20%
$-- $298.66 million
Apr 1, 2021 $17.17
-5.13%
$-- $316.89 million
Mar 30, 2021 $18.79
+9.27%
$-- $405.14 million
Mar 29, 2021 $17.19
+6.25%
$-- $409.29 million
Mar 28, 2021 $16.17
-7.24%
$-- $649.98 million
Mar 27, 2021 $17.44
+18.34%
$-- $714.78 million
Mar 26, 2021 $14.74
+22.38%
$-- $563.13 million
Mar 25, 2021 $12.04
-2.01%
$-- $341.84 million
Mar 24, 2021 $12.29
+6.58%
$-- $449.1 million
Mar 23, 2021 $11.53
+4.66%
$-- $329.57 million
Mar 22, 2021 $11.02
+8.83%
$-- $387.04 million