PancakeSwap Historical Data

CAKE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 1.54
+0.36%
$ 506.28 million $ 19.09 million
Apr 19, 12 PM $ 1.54
+0.03%
$ 504.47 million $ 20 million
Apr 19, 11 AM $ 1.54
+0.62%
$ 504.3 million $ 20.17 million
Apr 19, 10 AM $ 1.53
-0.02%
$ 501.19 million $ 20.25 million
Apr 19, 9 AM $ 1.53
-0.23%
$ 501.28 million $ 23.1 million
Apr 19, 8 AM $ 1.53
-0.18%
$ 502.36 million $ 23.73 million
Apr 19, 7 AM $ 1.53
-0.47%
$ 503.27 million $ 28.07 million
Apr 19, 6 AM $ 1.54
+0.40%
$ 505.64 million $ 28.44 million
Apr 19, 5 AM $ 1.53
+0.00%
$ 503.6 million $ 28.37 million
Apr 19, 4 AM $ 1.53
-0.40%
$ 503.63 million $ 28.97 million
Apr 19, 3 AM $ 1.54
-0.01%
$ 505.67 million $ 28.87 million
Apr 19, 2 AM $ 1.54
-0.25%
$ 505.73 million $ 29.56 million
Apr 19, 1 AM $ 1.54
+0.07%
$ 507.01 million $ 29.68 million
Apr 19, 12 AM $ 1.54
-0.04%
$ 506.67 million $ 29.86 million
Apr 18, 11 PM $ 1.54
-0.39%
$ 506.88 million $ 30.34 million
Apr 18, 10 PM $ 1.55
+0.22%
$ 508.9 million $ 30.9 million
Apr 18, 9 PM $ 1.55
-0.15%
$ 507.77 million $ 31.09 million
Apr 18, 8 PM $ 1.55
+0.15%
$ 508.63 million $ 31.25 million
Apr 18, 7 PM $ 1.55
+0.25%
$ 507.87 million $ 31.43 million
Apr 18, 6 PM $ 1.54
-0.55%
$ 506.59 million $ 32.63 million
Apr 18, 5 PM $ 1.55
+0.23%
$ 509.4 million $ 38.25 million
Apr 18, 4 PM $ 1.55
+0.48%
$ 508.24 million $ 43.48 million
Apr 18, 3 PM $ 1.54
-0.04%
$ 505.84 million $ 43.11 million
Apr 18, 2 PM $ 1.54
+0.42%
$ 506.02 million $ 46.95 million
Apr 18, 1 PM $ 1.54
-0.41%
$ 503.88 million $ 48.43 million
Apr 18, 12 PM $ 1.54
-0.01%
$ 505.95 million $ 49.45 million
Apr 18, 11 AM $ 1.54
-0.09%
$ 506.01 million $ 49.99 million
Apr 18, 10 AM $ 1.54
-0.75%
$ 506.46 million $ 49.82 million
Apr 18, 9 AM $ 1.55
-0.36%
$ 510.31 million $ 47.53 million
Apr 18, 8 AM $ 1.56
-2.13%
$ 512.14 million $ 47.31 million
Apr 18, 7 AM $ 1.59
+0.53%
$ 523.29 million $ 43.95 million
Apr 18, 6 AM $ 1.59
+0.05%
$ 520.55 million $ 43.39 million
Apr 18, 5 AM $ 1.59
+0.37%
$ 520.3 million $ 43.44 million
Apr 18, 4 AM $ 1.58
+0.54%
$ 518.4 million $ 43.65 million
Apr 18, 3 AM $ 1.57
-1.09%
$ 515.68 million $ 43.77 million
Apr 18, 2 AM $ 1.59
-0.04%
$ 521.36 million $ 44.3 million
Apr 18, 1 AM $ 1.59
-0.14%
$ 521.6 million $ 44.36 million
Apr 18, 12 AM $ 1.59
-0.05%
$ 522.34 million $ 45.32 million
Apr 17, 11 PM $ 1.59
-0.49%
$ 522.61 million $ 45.63 million
Apr 17, 10 PM $ 1.6
+0.13%
$ 525.21 million $ 45.31 million
Apr 17, 9 PM $ 1.6
+0.00%
$ 524.52 million $ 45.24 million
Apr 17, 8 PM $ 1.6
-0.02%
$ 524.53 million $ 46.25 million
Apr 17, 7 PM $ 1.6
+0.61%
$ 524.62 million $ 46.85 million
Apr 17, 6 PM $ 1.59
-1.46%
$ 521.43 million $ 47.59 million
Apr 17, 5 PM $ 1.61
-1.77%
$ 529.16 million $ 43.87 million
Apr 17, 4 PM $ 1.64
+0.01%
$ 538.59 million $ 39.27 million
Apr 17, 3 PM $ 1.64
-0.91%
$ 538.53 million $ 38.62 million
Apr 17, 2 PM $ 1.66
+0.36%
$ 543.49 million $ 35.26 million
Apr 17, 1 PM $ 1.65
+1.35%
$ 541.54 million $ 34.97 million
Apr 17, 12 PM $ 1.63
+0.53%
$ 534.36 million $ 34.1 million