PancakeSwap Historical Data

CAKE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $1.38
+0.48%
$446.68 million $13.74 million
Jun 20, 2 PM $1.37
+0.32%
$444.54 million $13.81 million
Jun 20, 1 PM $1.37
-0.44%
$443.14 million $15.2 million
Jun 20, 12 PM $1.37
-0.62%
$445.08 million $15.61 million
Jun 20, 11 AM $1.38
-0.32%
$447.88 million $18.43 million
Jun 20, 10 AM $1.39
-0.34%
$449.32 million $18.76 million
Jun 20, 9 AM $1.39
+0.24%
$450.84 million $18.72 million
Jun 20, 8 AM $1.39
+0.76%
$449.75 million $18.6 million
Jun 20, 7 AM $1.38
+0.20%
$446.38 million $18.34 million
Jun 20, 6 AM $1.37
+0.41%
$445.48 million $18.48 million
Jun 20, 5 AM $1.37
-0.09%
$443.68 million $18.46 million
Jun 20, 4 AM $1.37
+0.25%
$444.06 million $18.28 million
Jun 20, 3 AM $1.37
+0.17%
$442.93 million $18.6 million
Jun 20, 2 AM $1.36
-0.77%
$442.16 million $19.39 million
Jun 20, 1 AM $1.37
+0.58%
$445.61 million $19.77 million
Jun 20, 12 AM $1.37
-0.23%
$443.06 million $19.97 million
Jun 19, 11 PM $1.37
-0.05%
$444.08 million $20.6 million
Jun 19, 10 PM $1.37
-0.03%
$444.28 million $20.66 million
Jun 19, 9 PM $1.37
-0.30%
$444.41 million $20.73 million
Jun 19, 8 PM $1.38
+0.10%
$445.77 million $20.68 million
Jun 19, 7 PM $1.37
-0.54%
$445.31 million $20.8 million
Jun 19, 6 PM $1.38
-0.32%
$447.71 million $20.55 million
Jun 19, 5 PM $1.39
+0.38%
$449.14 million $20.73 million
Jun 19, 4 PM $1.38
-0.25%
$447.42 million $21.05 million
Jun 19, 3 PM $1.38
+0.17%
$448.52 million $21.8 million
Jun 19, 2 PM $1.38
-0.98%
$447.75 million $22.81 million
Jun 19, 1 PM $1.4
+1.60%
$452.19 million $21.08 million
Jun 19, 12 PM $1.37
+1.75%
$445.07 million $20.46 million
Jun 19, 11 AM $1.35
+0.11%
$437.39 million $17.51 million
Jun 19, 10 AM $1.35
+0.63%
$436.93 million $17.34 million
Jun 19, 9 AM $1.34
-0.51%
$434.19 million $17.58 million
Jun 19, 8 AM $1.35
+0.09%
$436.41 million $17.84 million
Jun 19, 7 AM $1.35
-0.13%
$436.04 million $17.79 million
Jun 19, 6 AM $1.35
+0.40%
$436.59 million $17.8 million
Jun 19, 5 AM $1.34
-0.12%
$434.86 million $17.79 million
Jun 19, 4 AM $1.34
-0.65%
$435.4 million $18.64 million
Jun 19, 3 AM $1.35
-0.55%
$438.26 million $19.73 million
Jun 19, 2 AM $1.36
+0.08%
$440.7 million $19.41 million
Jun 19, 1 AM $1.36
+0.96%
$440.32 million $18.94 million
Jun 19, 12 AM $1.35
+1.15%
$436.13 million $18.78 million
Jun 18, 11 PM $1.33
+0.37%
$431.16 million $18.25 million
Jun 18, 10 PM $1.33
-0.13%
$429.57 million $18.3 million
Jun 18, 9 PM $1.33
+0.14%
$430.01 million $18.65 million
Jun 18, 8 PM $1.32
+0.26%
$429.38 million $19.08 million
Jun 18, 7 PM $1.32
+0.37%
$428.28 million $19.31 million
Jun 18, 6 PM $1.32
-0.01%
$426.7 million $20.36 million
Jun 18, 5 PM $1.32
-0.62%
$426.72 million $21.79 million
Jun 18, 4 PM $1.32
+0.54%
$429.38 million $21.43 million
Jun 18, 3 PM $1.32
-2.48%
$427.07 million $20.97 million
Jun 18, 2 PM $1.35
+0.22%
$437.92 million $20.07 million