PancakeSwap Historical Data

CAKE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 2.02
+0.12%
$ 676.32 million $ 46 million
Jan 19, 6 PM $ 2.02
-0.14%
$ 675.65 million $ 46.27 million
Jan 19, 5 PM $ 2.03
-0.03%
$ 676.57 million $ 47.35 million
Jan 19, 4 PM $ 2.03
+0.66%
$ 676.77 million $ 46.97 million
Jan 19, 3 PM $ 2.01
-0.06%
$ 672.36 million $ 46.51 million
Jan 19, 2 PM $ 2.01
-0.02%
$ 672.73 million $ 46.15 million
Jan 19, 1 PM $ 2.01
+0.31%
$ 672.91 million $ 45.18 million
Jan 19, 12 PM $ 2.01
-0.29%
$ 670.91 million $ 45.02 million
Jan 19, 11 AM $ 2.01
-0.04%
$ 672.75 million $ 44.87 million
Jan 19, 10 AM $ 2.01
-0.32%
$ 673.33 million $ 45.36 million
Jan 19, 9 AM $ 2.02
-0.12%
$ 675.3 million $ 46.37 million
Jan 19, 8 AM $ 2.02
+0.27%
$ 783.47 million $ 46.51 million
Jan 19, 7 AM $ 2.02
+0.43%
$ 781.34 million $ 48.64 million
Jan 19, 6 AM $ 2.01
+0.01%
$ 777.96 million $ 48.02 million
Jan 19, 5 AM $ 2.01
-0.44%
$ 777.42 million $ 47.7 million
Jan 19, 4 AM $ 2.02
+0.00%
$ 694.65 million $ 46.87 million
Jan 19, 3 AM $ 2.02
+0.35%
$ 695.05 million $ 46.99 million
Jan 19, 2 AM $ 2.01
-0.25%
$ 692.57 million $ 49.28 million
Jan 19, 1 AM $ 2.02
-0.12%
$ 694.17 million $ 48.45 million
Jan 19, 12 AM $ 2.02
-1.83%
$ 695.19 million $ 47.77 million
Jan 18, 11 PM $ 2.06
-2.65%
$ 708.16 million $ 31.96 million
Jan 18, 10 PM $ 2.11
+0.12%
$ 727.35 million $ 28.49 million
Jan 18, 9 PM $ 2.11
+0.05%
$ 726.45 million $ 28.63 million
Jan 18, 8 PM $ 2.11
+0.42%
$ 726.11 million $ 28.62 million
Jan 18, 7 PM $ 2.1
-0.23%
$ 723.11 million $ 28.75 million
Jan 18, 6 PM $ 2.11
+0.89%
$ 725.16 million $ 29.06 million
Jan 18, 5 PM $ 2.09
+0.10%
$ 718.38 million $ 28.67 million
Jan 18, 4 PM $ 2.08
+0.11%
$ 717.64 million $ 28.88 million
Jan 18, 3 PM $ 2.08
+0.48%
$ 716.87 million $ 29.38 million
Jan 18, 2 PM $ 2.07
-0.16%
$ 713.62 million $ 30.77 million
Jan 18, 1 PM $ 2.08
+0.11%
$ 714.61 million $ 32.21 million
Jan 18, 12 PM $ 2.07
+0.10%
$ 713.8 million $ 32.86 million
Jan 18, 11 AM $ 2.07
+0.05%
$ 713 million $ 33.63 million
Jan 18, 10 AM $ 2.07
-0.20%
$ 712.89 million $ 33.91 million
Jan 18, 9 AM $ 2.07
-0.31%
$ 714.16 million $ 34.78 million
Jan 18, 8 AM $ 2.08
-0.59%
$ 716.37 million $ 36.89 million
Jan 18, 7 AM $ 2.09
-0.20%
$ 720.77 million $ 33.72 million
Jan 18, 6 AM $ 2.1
-0.14%
$ 722.06 million $ 33.82 million
Jan 18, 5 AM $ 2.1
-0.11%
$ 723.05 million $ 33.99 million
Jan 18, 4 AM $ 2.1
-0.45%
$ 723.82 million $ 34.34 million
Jan 18, 3 AM $ 2.11
+0.55%
$ 727.1 million $ 34.32 million
Jan 18, 2 AM $ 2.1
+0.01%
$ 723.02 million $ 39.77 million
Jan 18, 1 AM $ 2.1
-0.54%
$ 722.91 million $ 40 million
Jan 18, 12 AM $ 2.11
+0.41%
$ 726.81 million $ 40.52 million
Jan 17, 11 PM $ 2.1
+0.14%
$ 723.8 million $ 41.32 million
Jan 17, 10 PM $ 2.1
-0.30%
$ 722.69 million $ 41.5 million
Jan 17, 9 PM $ 2.11
-0.10%
$ 724.95 million $ 41.45 million
Jan 17, 8 PM $ 2.11
-0.16%
$ 725.69 million $ 42.32 million
Jan 17, 7 PM $ 2.11
-0.32%
$ 726.85 million $ 42.06 million
Jan 17, 6 PM $ 2.12
-0.58%
$ 729.2 million $ 41.09 million