PancakeSwap Historical Data

CAKE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $1.35
-0.58%
$436.93 million $20.58 million
Jun 18, 12 PM $1.36
+0.39%
$439.48 million $21.04 million
Jun 18, 11 AM $1.35
+0.00%
$437.77 million $21.9 million
Jun 18, 10 AM $1.35
-0.10%
$437.76 million $22.29 million
Jun 18, 9 AM $1.35
-0.15%
$438.21 million $22.03 million
Jun 18, 8 AM $1.35
-0.07%
$438.87 million $22.88 million
Jun 18, 7 AM $1.36
+0.25%
$439.18 million $23.25 million
Jun 18, 6 AM $1.35
+0.25%
$438.06 million $23.44 million
Jun 18, 5 AM $1.35
+0.13%
$436.95 million $23.7 million
Jun 18, 4 AM $1.35
-1.42%
$436.38 million $23.14 million
Jun 18, 3 AM $1.37
-0.90%
$442.67 million $22.22 million
Jun 18, 2 AM $1.38
+0.18%
$446.69 million $22.21 million
Jun 18, 1 AM $1.38
-0.04%
$445.88 million $22.52 million
Jun 18, 12 AM $1.38
-0.08%
$446.06 million $22.56 million
Jun 17, 11 PM $1.38
+0.53%
$446.42 million $22.71 million
Jun 17, 10 PM $1.37
+0.29%
$444.08 million $22.79 million
Jun 17, 9 PM $1.37
-0.18%
$442.81 million $22.5 million
Jun 17, 8 PM $1.37
+0.58%
$443.62 million $22.1 million
Jun 17, 7 PM $1.36
-1.88%
$441.08 million $21.93 million
Jun 17, 6 PM $1.39
-1.07%
$449.55 million $20.91 million
Jun 17, 5 PM $1.4
+0.03%
$454.42 million $19.44 million
Jun 17, 4 PM $1.4
-0.29%
$454.28 million $18.97 million
Jun 17, 3 PM $1.41
+0.70%
$455.62 million $18.97 million
Jun 17, 2 PM $1.4
-0.57%
$452.47 million $19.05 million
Jun 17, 1 PM $1.4
-0.46%
$455.08 million $19.39 million
Jun 17, 12 PM $1.41
+1.29%
$457.08 million $19.98 million
Jun 17, 11 AM $1.39
+0.10%
$451.3 million $19.62 million
Jun 17, 10 AM $1.39
-0.43%
$450.86 million $19.12 million
Jun 17, 9 AM $1.4
-0.68%
$452.86 million $19.04 million
Jun 17, 8 AM $1.41
-1.11%
$455.97 million $18.23 million
Jun 17, 7 AM $1.42
-0.17%
$461.06 million $18.08 million
Jun 17, 6 AM $1.43
-0.63%
$461.85 million $18.77 million
Jun 17, 5 AM $1.43
+0.02%
$464.8 million $18.25 million
Jun 17, 4 AM $1.43
+0.24%
$464.72 million $18.29 million
Jun 17, 3 AM $1.43
+0.24%
$463.61 million $17.99 million
Jun 17, 2 AM $1.43
+0.28%
$462.51 million $17.82 million
Jun 17, 1 AM $1.42
+0.62%
$461.2 million $17.75 million
Jun 17, 12 AM $1.41
+0.10%
$458.35 million $17.7 million
Jun 16, 11 PM $1.41
-0.39%
$457.59 million $17.75 million
Jun 16, 10 PM $1.42
+0.11%
$459.38 million $18.26 million
Jun 16, 9 PM $1.42
+0.10%
$458.88 million $18.49 million
Jun 16, 8 PM $1.41
+0.55%
$458.42 million $18.58 million
Jun 16, 7 PM $1.41
-0.08%
$455.91 million $18.7 million
Jun 16, 6 PM $1.41
+0.23%
$456.29 million $18.79 million
Jun 16, 5 PM $1.4
+0.65%
$455.26 million $18.68 million
Jun 16, 4 PM $1.4
+0.16%
$452.31 million $18.7 million
Jun 16, 3 PM $1.39
+0.38%
$451.57 million $20.24 million
Jun 16, 2 PM $1.39
-0.68%
$449.84 million $20.6 million
Jun 16, 1 PM $1.4
-1.53%
$452.91 million $20.12 million
Jun 16, 12 PM $1.42
+0.07%
$459.97 million $19.94 million