PancakeSwap Historical Data

CAKE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 1.63
+0.53%
$ 534.36 million $ 34.1 million
Apr 17, 11 AM $ 1.62
+0.13%
$ 531.57 million $ 34.3 million
Apr 17, 10 AM $ 1.62
-0.26%
$ 530.87 million $ 34.4 million
Apr 17, 9 AM $ 1.62
-0.04%
$ 532.25 million $ 34.32 million
Apr 17, 8 AM $ 1.62
+1.04%
$ 532.48 million $ 34.18 million
Apr 17, 7 AM $ 1.61
+0.16%
$ 527 million $ 34.77 million
Apr 17, 6 AM $ 1.6
+0.23%
$ 526.14 million $ 35.04 million
Apr 17, 5 AM $ 1.6
-0.10%
$ 524.95 million $ 34.9 million
Apr 17, 4 AM $ 1.6
+0.02%
$ 525.45 million $ 35.08 million
Apr 17, 3 AM $ 1.6
-0.68%
$ 525.35 million $ 34.85 million
Apr 17, 2 AM $ 1.61
-0.17%
$ 528.88 million $ 33.45 million
Apr 17, 1 AM $ 1.61
-0.28%
$ 529.8 million $ 33.15 million
Apr 17, 12 AM $ 1.62
-0.62%
$ 531.31 million $ 32.66 million
Apr 16, 11 PM $ 1.63
+0.28%
$ 534.6 million $ 32.09 million
Apr 16, 10 PM $ 1.62
+0.13%
$ 533.1 million $ 32.31 million
Apr 16, 9 PM $ 1.62
+0.11%
$ 532.42 million $ 32.9 million
Apr 16, 8 PM $ 1.62
-0.64%
$ 531.86 million $ 32.64 million
Apr 16, 7 PM $ 1.63
-0.04%
$ 535.29 million $ 32.01 million
Apr 16, 6 PM $ 1.63
+2.49%
$ 535.49 million $ 30.66 million
Apr 16, 5 PM $ 1.59
-0.19%
$ 522.49 million $ 28.44 million
Apr 16, 4 PM $ 1.59
-0.02%
$ 523.5 million $ 28.95 million
Apr 16, 3 PM $ 1.6
+1.18%
$ 523.63 million $ 29.83 million
Apr 16, 2 PM $ 1.58
+0.08%
$ 517.52 million $ 29.55 million
Apr 16, 1 PM $ 1.58
-1.45%
$ 517.11 million $ 28.45 million
Apr 16, 12 PM $ 1.6
+0.49%
$ 524.69 million $ 27.28 million
Apr 16, 11 AM $ 1.59
+0.20%
$ 522.15 million $ 27.86 million
Apr 16, 10 AM $ 1.59
-0.42%
$ 521.11 million $ 28 million
Apr 16, 9 AM $ 1.59
-0.20%
$ 523.31 million $ 28.11 million
Apr 16, 8 AM $ 1.6
-0.65%
$ 524.35 million $ 28.38 million
Apr 16, 7 AM $ 1.61
-0.25%
$ 527.8 million $ 28.19 million
Apr 16, 6 AM $ 1.61
+0.17%
$ 529.03 million $ 28.07 million
Apr 16, 5 AM $ 1.61
+0.38%
$ 528.14 million $ 27.95 million
Apr 16, 4 AM $ 1.6
+0.20%
$ 526.16 million $ 29.18 million
Apr 16, 3 AM $ 1.6
+0.25%
$ 525.12 million $ 29.69 million
Apr 16, 2 AM $ 1.6
+0.37%
$ 523.79 million $ 29.67 million
Apr 16, 1 AM $ 1.59
-0.75%
$ 521.77 million $ 30.06 million
Apr 16, 12 AM $ 1.6
+0.08%
$ 525.71 million $ 30.85 million
Apr 15, 11 PM $ 1.6
+0.03%
$ 525.28 million $ 31.46 million
Apr 15, 10 PM $ 1.6
+0.31%
$ 525.13 million $ 31.49 million
Apr 15, 9 PM $ 1.59
-0.37%
$ 523.5 million $ 31.14 million
Apr 15, 8 PM $ 1.6
-0.31%
$ 525.44 million $ 30.59 million
Apr 15, 7 PM $ 1.61
+0.41%
$ 527.05 million $ 32.91 million
Apr 15, 6 PM $ 1.6
+0.48%
$ 524.91 million $ 32.71 million
Apr 15, 5 PM $ 1.59
+0.05%
$ 522.42 million $ 34.17 million
Apr 15, 4 PM $ 1.59
-0.67%
$ 522.2 million $ 34.21 million
Apr 15, 3 PM $ 1.6
-0.61%
$ 525.71 million $ 34.36 million
Apr 15, 2 PM $ 1.61
+0.26%
$ 528.96 million $ 36.28 million
Apr 15, 1 PM $ 1.61
-0.27%
$ 527.6 million $ 42.76 million
Apr 15, 12 PM $ 1.61
+0.11%
$ 529.01 million $ 49.09 million
Apr 15, 11 AM $ 1.61
+0.60%
$ 528.44 million $ 47.75 million