PancakeSwap Historical Data

CAKE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 1.61
+0.60%
$ 528.44 million $ 47.75 million
Apr 15, 10 AM $ 1.6
+0.18%
$ 525.28 million $ 47.65 million
Apr 15, 9 AM $ 1.6
-0.39%
$ 524.33 million $ 49.09 million
Apr 15, 8 AM $ 1.6
+0.61%
$ 526.4 million $ 48.82 million
Apr 15, 7 AM $ 1.59
-0.29%
$ 523.39 million $ 48.01 million
Apr 15, 6 AM $ 1.6
-0.18%
$ 524.9 million $ 48.91 million
Apr 15, 5 AM $ 1.6
+0.86%
$ 525.73 million $ 49.56 million
Apr 15, 4 AM $ 1.59
+0.35%
$ 521.24 million $ 47.15 million
Apr 15, 3 AM $ 1.58
+0.08%
$ 519.41 million $ 47.85 million
Apr 15, 2 AM $ 1.58
-0.13%
$ 518.98 million $ 48.08 million
Apr 15, 1 AM $ 1.58
+0.03%
$ 519.66 million $ 49.36 million
Apr 15, 12 AM $ 1.58
+1.26%
$ 519.48 million $ 48.69 million
Apr 14, 11 PM $ 1.56
-0.26%
$ 513.03 million $ 48.58 million
Apr 14, 10 PM $ 1.57
-0.03%
$ 514.39 million $ 50.25 million
Apr 14, 9 PM $ 1.57
+0.37%
$ 514.5 million $ 56.59 million
Apr 14, 8 PM $ 1.56
-1.34%
$ 512.63 million $ 57.69 million
Apr 14, 7 PM $ 1.58
+0.06%
$ 519.66 million $ 56.77 million
Apr 14, 6 PM $ 1.58
-0.70%
$ 519.32 million $ 59.68 million
Apr 14, 5 PM $ 1.59
-0.33%
$ 522.95 million $ 65.35 million
Apr 14, 4 PM $ 1.6
-1.00%
$ 524.67 million $ 71.4 million
Apr 14, 3 PM $ 1.61
+0.17%
$ 529.97 million $ 71.22 million
Apr 14, 2 PM $ 1.61
-1.61%
$ 529.07 million $ 69.66 million
Apr 14, 1 PM $ 1.64
+3.29%
$ 537.75 million $ 63.47 million
Apr 14, 12 PM $ 1.59
+0.29%
$ 520.59 million $ 56.97 million
Apr 14, 11 AM $ 1.58
-0.17%
$ 519.08 million $ 56.9 million
Apr 14, 10 AM $ 1.58
+0.77%
$ 519.94 million $ 56.4 million
Apr 14, 9 AM $ 1.57
-0.17%
$ 515.96 million $ 54.59 million
Apr 14, 8 AM $ 1.57
+0.76%
$ 516.84 million $ 54.46 million
Apr 14, 7 AM $ 1.56
-0.58%
$ 512.91 million $ 54.79 million
Apr 14, 6 AM $ 1.57
+0.87%
$ 515.89 million $ 53.25 million
Apr 14, 5 AM $ 1.56
-0.11%
$ 511.46 million $ 53.15 million
Apr 14, 4 AM $ 1.56
-0.95%
$ 512.03 million $ 53.34 million
Apr 14, 3 AM $ 1.58
-0.03%
$ 516.94 million $ 52.82 million
Apr 14, 2 AM $ 1.58
-0.62%
$ 517.08 million $ 53.26 million
Apr 14, 1 AM $ 1.59
+0.33%
$ 520.31 million $ 53.21 million
Apr 14, 12 AM $ 1.58
-0.42%
$ 518.59 million $ 52.98 million
Apr 13, 11 PM $ 1.59
-0.46%
$ 520.77 million $ 52.42 million
Apr 13, 10 PM $ 1.59
+0.94%
$ 523.2 million $ 50.34 million
Apr 13, 9 PM $ 1.58
+0.15%
$ 518.32 million $ 43.83 million
Apr 13, 8 PM $ 1.58
-0.40%
$ 517.53 million $ 43.21 million
Apr 13, 7 PM $ 1.58
-0.43%
$ 519.63 million $ 41.51 million
Apr 13, 6 PM $ 1.59
+2.05%
$ 521.85 million $ 37.89 million
Apr 13, 5 PM $ 1.56
+2.43%
$ 511.28 million $ 30.92 million
Apr 13, 4 PM $ 1.52
+0.81%
$ 499.16 million $ 23.85 million
Apr 13, 3 PM $ 1.51
+0.14%
$ 495.15 million $ 22.32 million
Apr 13, 2 PM $ 1.51
+0.28%
$ 494.46 million $ 21.45 million
Apr 13, 1 PM $ 1.5
+0.10%
$ 493.06 million $ 20.79 million
Apr 13, 12 PM $ 1.5
+0.05%
$ 492.57 million $ 20.03 million
Apr 13, 11 AM $ 1.5
+0.05%
$ 492.32 million $ 19.64 million
Apr 13, 10 AM $ 1.5
+0.04%
$ 583.56 million $ 20.02 million