PancakeSwap Historical Data

CAKE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $1.4
-1.53%
$452.91 million $20.12 million
Jun 16, 12 PM $1.42
+0.07%
$459.97 million $19.94 million
Jun 16, 11 AM $1.42
+0.04%
$459.64 million $19.79 million
Jun 16, 10 AM $1.42
-0.13%
$459.32 million $20.32 million
Jun 16, 9 AM $1.42
-0.58%
$459.91 million $20.34 million
Jun 16, 8 AM $1.43
+0.53%
$462.59 million $20.16 million
Jun 16, 7 AM $1.42
+1.28%
$460.1 million $19.83 million
Jun 16, 6 AM $1.4
+0.51%
$454.28 million $19.12 million
Jun 16, 5 AM $1.39
-0.02%
$451.96 million $19.2 million
Jun 16, 4 AM $1.39
-0.49%
$452.05 million $19.09 million
Jun 16, 3 AM $1.4
+0.67%
$454.27 million $19.06 million
Jun 16, 2 AM $1.39
-0.68%
$451.25 million $19.01 million
Jun 16, 1 AM $1.4
-0.05%
$454.32 million $18.8 million
Jun 16, 12 AM $1.4
+0.13%
$454.54 million $18.8 million
Jun 15, 11 PM $1.4
+0.58%
$453.94 million $19.01 million
Jun 15, 10 PM $1.39
-0.81%
$451.32 million $18.72 million
Jun 15, 9 PM $1.4
+0.06%
$454.98 million $18.66 million
Jun 15, 8 PM $1.4
-0.27%
$454.69 million $19.46 million
Jun 15, 7 PM $1.41
-0.14%
$455.94 million $19.44 million
Jun 15, 6 PM $1.41
-0.71%
$456.57 million $19.15 million
Jun 15, 5 PM $1.42
-0.27%
$459.83 million $19.23 million
Jun 15, 4 PM $1.42
+0.62%
$461.06 million $19.1 million
Jun 15, 3 PM $1.41
+0.16%
$458.16 million $17.87 million
Jun 15, 2 PM $1.41
+0.13%
$457.52 million $17.26 million
Jun 15, 1 PM $1.41
+0.21%
$456.92 million $17.28 million
Jun 15, 12 PM $1.41
+0.36%
$455.97 million $16.39 million
Jun 15, 11 AM $1.4
+0.55%
$454.33 million $16.35 million
Jun 15, 10 AM $1.39
+0.36%
$451.85 million $15.73 million
Jun 15, 9 AM $1.39
-0.06%
$450.23 million $15.58 million
Jun 15, 8 AM $1.39
+0.40%
$533.29 million $15.93 million
Jun 15, 7 AM $1.38
-0.29%
$531.17 million $16.69 million
Jun 15, 6 AM $1.39
-0.33%
$532.69 million $17.57 million
Jun 15, 5 AM $1.39
+0.34%
$490.18 million $19.08 million
Jun 15, 4 AM $1.39
-0.29%
$488.51 million $19.49 million
Jun 15, 3 AM $1.39
+0.38%
$489.93 million $19.59 million
Jun 15, 2 AM $1.39
+0.17%
$488.05 million $19.44 million
Jun 15, 1 AM $1.38
-0.35%
$487.22 million $19.4 million
Jun 15, 12 AM $1.39
+0.19%
$488.95 million $19.2 million
Jun 14, 11 PM $1.39
+0.28%
$488.01 million $18.51 million
Jun 14, 10 PM $1.38
+0.02%
$486.63 million $18.2 million
Jun 14, 9 PM $1.38
+2.35%
$486.54 million $17.75 million
Jun 14, 8 PM $1.35
+0.42%
$475.38 million $16.97 million
Jun 14, 7 PM $1.35
+0.00%
$473.39 million $16.67 million
Jun 14, 6 PM $1.35
+0.26%
$473.41 million $16.88 million
Jun 14, 5 PM $1.34
-0.14%
$472.2 million $16.9 million
Jun 14, 4 PM $1.34
-0.46%
$472.88 million $16.79 million
Jun 14, 3 PM $1.35
+0.91%
$475.08 million $16.52 million
Jun 14, 2 PM $1.34
-0.85%
$470.8 million $16.43 million
Jun 14, 1 PM $1.35
+0.17%
$474.82 million $16.48 million
Jun 14, 12 PM $1.35
-0.22%
$474.03 million $16.51 million