PancakeSwap Historical Data

CAKE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 2.11
-0.32%
$ 726.85 million $ 42.06 million
Jan 17, 6 PM $ 2.12
-0.58%
$ 729.2 million $ 41.09 million
Jan 17, 5 PM $ 2.13
-0.16%
$ 733.43 million $ 40.34 million
Jan 17, 4 PM $ 2.13
-0.80%
$ 734.62 million $ 40.49 million
Jan 17, 3 PM $ 2.15
+1.12%
$ 740.55 million $ 40.57 million
Jan 17, 2 PM $ 2.13
-1.13%
$ 732.37 million $ 40.32 million
Jan 17, 1 PM $ 2.15
+0.28%
$ 740.74 million $ 39.24 million
Jan 17, 12 PM $ 2.15
-0.20%
$ 738.68 million $ 40.09 million
Jan 17, 11 AM $ 2.15
+0.15%
$ 740.16 million $ 39.89 million
Jan 17, 10 AM $ 2.15
+0.10%
$ 739.03 million $ 39.08 million
Jan 17, 9 AM $ 2.14
+1.31%
$ 738.07 million $ 36.45 million
Jan 17, 8 AM $ 2.12
+0.23%
$ 728.78 million $ 33.03 million
Jan 17, 7 AM $ 2.11
-0.25%
$ 727.14 million $ 32.98 million
Jan 17, 6 AM $ 2.12
-0.62%
$ 728.95 million $ 33.03 million
Jan 17, 5 AM $ 2.13
+0.44%
$ 733.51 million $ 33.63 million
Jan 17, 4 AM $ 2.12
-0.16%
$ 730.28 million $ 33.61 million
Jan 17, 3 AM $ 2.12
+0.23%
$ 731.47 million $ 34.08 million
Jan 17, 2 AM $ 2.12
-0.65%
$ 729.74 million $ 38.2 million
Jan 17, 1 AM $ 2.13
+0.46%
$ 734.51 million $ 38.61 million
Jan 17, 12 AM $ 2.12
+1.31%
$ 731.17 million $ 38.18 million
Jan 16, 11 PM $ 2.1
+0.41%
$ 720.87 million $ 37.06 million
Jan 16, 10 PM $ 2.09
-0.14%
$ 718.8 million $ 37.76 million
Jan 16, 9 PM $ 2.09
+0.67%
$ 719.84 million $ 38.87 million
Jan 16, 8 PM $ 2.08
+0.85%
$ 715.04 million $ 36.53 million
Jan 16, 7 PM $ 2.06
-0.11%
$ 709.09 million $ 37.67 million
Jan 16, 6 PM $ 2.06
-0.01%
$ 709.84 million $ 42.06 million
Jan 16, 5 PM $ 2.06
+0.19%
$ 709.47 million $ 47.01 million
Jan 16, 4 PM $ 2.06
+0.19%
$ 708.55 million $ 49.73 million
Jan 16, 3 PM $ 2.05
-0.51%
$ 707.38 million $ 53.01 million
Jan 16, 2 PM $ 2.06
-0.31%
$ 710.84 million $ 55.96 million
Jan 16, 1 PM $ 2.07
+0.52%
$ 713.03 million $ 61.94 million
Jan 16, 12 PM $ 2.06
+0.15%
$ 709.38 million $ 64.18 million
Jan 16, 11 AM $ 2.06
+0.60%
$ 708.29 million $ 64.53 million
Jan 16, 10 AM $ 2.04
-0.41%
$ 704.04 million $ 64.33 million
Jan 16, 9 AM $ 2.05
-0.17%
$ 706.93 million $ 64.53 million
Jan 16, 8 AM $ 2.06
+0.59%
$ 708.14 million $ 65.91 million
Jan 16, 7 AM $ 2.04
-0.11%
$ 703.95 million $ 66.42 million
Jan 16, 6 AM $ 2.05
+0.38%
$ 704.73 million $ 65.91 million
Jan 16, 5 AM $ 2.04
+1.04%
$ 702.25 million $ 65.64 million
Jan 16, 4 AM $ 2.02
-0.26%
$ 694.7 million $ 65.04 million
Jan 16, 3 AM $ 2.02
-0.54%
$ 696.48 million $ 64.62 million
Jan 16, 2 AM $ 2.03
-0.19%
$ 700.27 million $ 71.86 million
Jan 16, 1 AM $ 2.04
-0.59%
$ 701.63 million $ 71.09 million
Jan 16, 12 AM $ 2.05
+0.19%
$ 705.81 million $ 70.47 million
Jan 15, 11 PM $ 2.05
-0.21%
$ 704.57 million $ 69.88 million
Jan 15, 10 PM $ 2.05
+0.19%
$ 705.74 million $ 69.04 million
Jan 15, 9 PM $ 2.05
+0.43%
$ 704.32 million $ 67.92 million
Jan 15, 8 PM $ 2.04
-0.59%
$ 701.33 million $ 67.67 million
Jan 15, 7 PM $ 2.05
-0.60%
$ 705.6 million $ 65.98 million
Jan 15, 6 PM $ 2.06
-2.76%
$ 711.53 million $ 61.7 million