Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:29 PM $1.94
-0.01%
$-- $20.12 million
9:28 PM $1.94
+0.00%
$-- $20.12 million
9:27 PM $1.94
+0.02%
$-- $20.15 million
9:26 PM $1.94
+0.01%
$-- $20.25 million
9:25 PM $1.94
+0.00%
$-- $20.29 million
9:24 PM $1.94
+0.01%
$-- $20.32 million
9:23 PM $1.94
+0.01%
$-- $20.32 million
9:22 PM $1.94
+0.09%
$-- $20.32 million
9:21 PM $1.93
+0.01%
$-- $20.36 million
9:20 PM $1.93
+0.01%
$-- $20.36 million
9:19 PM $1.93
+0.01%
$-- $20.36 million
9:18 PM $1.93
+0.01%
$-- $20.36 million
9:17 PM $1.93
+0.10%
$-- $20.36 million
9:16 PM $1.93
+0.00%
$-- $20.41 million
9:15 PM $1.93
+0.02%
$-- $20.4 million
9:14 PM $1.93
+0.00%
$-- $20.4 million
9:13 PM $1.93
+0.03%
$-- $20.39 million
9:12 PM $1.93
-0.05%
$-- $20.39 million
9:11 PM $1.93
+0.00%
$-- $20.45 million
9:10 PM $1.93
-0.02%
$-- $20.44 million
9:09 PM $1.93
-0.02%
$-- $20.46 million
9:08 PM $1.93
+0.00%
$-- $20.46 million
9:07 PM $1.93
+0.10%
$-- $20.49 million
9:06 PM $1.93
+0.02%
$-- $20.56 million
9:05 PM $1.93
-0.01%
$-- $20.54 million
9:04 PM $1.93
+0.05%
$-- $20.54 million
9:03 PM $1.93
+0.00%
$-- $20.54 million
9:02 PM $1.93
-0.09%
$-- $20.54 million
9:01 PM $1.93
-0.03%
$-- $20.64 million
9:00 PM $1.93
-0.01%
$-- $20.74 million
8:59 PM $1.93
+0.00%
$-- $20.79 million
8:58 PM $1.93
+0.01%
$-- $20.79 million
8:57 PM $1.93
+0.00%
$-- $20.83 million
8:56 PM $1.93
+0.00%
$-- $20.95 million
8:55 PM $1.93
+0.00%
$-- $20.97 million
8:54 PM $1.93
-0.01%
$-- $20.97 million
8:53 PM $1.93
-0.01%
$-- $21.01 million
8:52 PM $1.93
-0.01%
$-- $21.1 million
8:51 PM $1.93
-0.01%
$-- $21.21 million
8:50 PM $1.93
+0.01%
$-- $21.21 million
8:49 PM $1.93
+0.03%
$-- $21.2 million
8:48 PM $1.93
+0.00%
$-- $21.18 million
8:47 PM $1.93
-0.11%
$-- $21.17 million
8:46 PM $1.93
-0.04%
$-- $21.16 million
8:45 PM $1.93
+0.01%
$-- $21.15 million
8:44 PM $1.93
+0.00%
$-- $21.15 million
8:43 PM $1.93
-0.01%
$-- $21.15 million
8:42 PM $1.93
+0.13%
$-- $21.15 million
8:41 PM $1.93
+0.03%
$-- $21.16 million
8:40 PM $1.93
+0.00%
$-- $21.15 million