PancakeSwap Historical Data

CAKE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 2.05
-0.60%
$ 705.6 million $ 65.98 million
Jan 15, 6 PM $ 2.06
-2.76%
$ 711.53 million $ 61.7 million
Jan 15, 5 PM $ 2.12
-1.02%
$ 730.05 million $ 56.69 million
Jan 15, 4 PM $ 2.14
+1.59%
$ 737.59 million $ 54.13 million
Jan 15, 3 PM $ 2.11
-0.64%
$ 726.07 million $ 49.87 million
Jan 15, 2 PM $ 2.12
-0.70%
$ 730.78 million $ 45.56 million
Jan 15, 1 PM $ 2.14
+2.41%
$ 735.81 million $ 38.33 million
Jan 15, 12 PM $ 2.09
+0.62%
$ 718.48 million $ 33.15 million
Jan 15, 11 AM $ 2.07
+0.10%
$ 714.06 million $ 31.99 million
Jan 15, 10 AM $ 2.07
-0.22%
$ 713.36 million $ 32.43 million
Jan 15, 9 AM $ 2.08
+0.86%
$ 714.95 million $ 32.16 million
Jan 15, 8 AM $ 2.06
+0.67%
$ 708.85 million $ 30.65 million
Jan 15, 7 AM $ 2.05
+0.73%
$ 704.14 million $ 29.81 million
Jan 15, 6 AM $ 2.03
-0.09%
$ 699 million $ 29.59 million
Jan 15, 5 AM $ 2.03
+0.27%
$ 699.66 million $ 29.59 million
Jan 15, 4 AM $ 2.03
+0.45%
$ 697.79 million $ 30.18 million
Jan 15, 3 AM $ 2.02
-0.65%
$ 694.66 million $ 30.58 million
Jan 15, 2 AM $ 2.03
-0.38%
$ 699.31 million $ 35.49 million
Jan 15, 1 AM $ 2.04
-0.30%
$ 701.89 million $ 36.46 million
Jan 15, 12 AM $ 2.04
-0.58%
$ 703.97 million $ 36.62 million
Jan 14, 11 PM $ 2.06
+0.43%
$ 708.13 million $ 37.06 million
Jan 14, 10 PM $ 2.05
-0.32%
$ 705.08 million $ 38.54 million
Jan 14, 9 PM $ 2.05
-0.01%
$ 707.35 million $ 40.28 million
Jan 14, 8 PM $ 2.05
+0.07%
$ 707.43 million $ 40.08 million
Jan 14, 7 PM $ 2.05
+0.12%
$ 706.91 million $ 40.25 million
Jan 14, 6 PM $ 2.05
-0.27%
$ 706.06 million $ 39.94 million
Jan 14, 5 PM $ 2.06
-0.12%
$ 708 million $ 40.1 million
Jan 14, 4 PM $ 2.06
+0.13%
$ 708.87 million $ 39.17 million
Jan 14, 3 PM $ 2.06
+0.20%
$ 707.92 million $ 39.04 million
Jan 14, 2 PM $ 2.05
+0.95%
$ 706.55 million $ 38.14 million
Jan 14, 1 PM $ 2.03
-0.34%
$ 699.88 million $ 37.61 million
Jan 14, 12 PM $ 2.04
+0.43%
$ 702.15 million $ 37.94 million
Jan 14, 11 AM $ 2.03
-0.93%
$ 698.99 million $ 38.05 million
Jan 14, 10 AM $ 2.05
-0.23%
$ 705.88 million $ 37.49 million
Jan 14, 9 AM $ 2.06
+0.19%
$ 707.51 million $ 37.55 million
Jan 14, 8 AM $ 2.05
+0.24%
$ 706.13 million $ 38.31 million
Jan 14, 7 AM $ 2.05
-0.39%
$ 704.45 million $ 40.95 million
Jan 14, 6 AM $ 2.05
-0.11%
$ 707.25 million $ 52.2 million
Jan 14, 5 AM $ 2.06
-0.61%
$ 707.96 million $ 51.11 million
Jan 14, 4 AM $ 2.07
-0.84%
$ 712.36 million $ 50.01 million
Jan 14, 3 AM $ 2.09
+0.02%
$ 718.28 million $ 48.76 million
Jan 14, 2 AM $ 2.09
+0.68%
$ 698.42 million $ 48.97 million
Jan 14, 1 AM $ 2.07
+0.02%
$ 693.22 million $ 47.09 million
Jan 14, 12 AM $ 2.07
+0.53%
$ 693.52 million $ 46.38 million
Jan 13, 11 PM $ 2.06
+0.45%
$ 690.03 million $ 45.23 million
Jan 13, 10 PM $ 2.05
+1.14%
$ 686.46 million $ 42.84 million
Jan 13, 9 PM $ 2.03
+0.21%
$ 679.05 million $ 39.97 million
Jan 13, 8 PM $ 2.02
-0.13%
$ 677.46 million $ 40.09 million
Jan 13, 7 PM $ 2.03
+0.25%
$ 678.53 million $ 39.61 million
Jan 13, 6 PM $ 2.02
+1.31%
$ 676.87 million $ 38.76 million