PancakeSwap Historical Data

CAKE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $1.35
-0.22%
$474.03 million $16.51 million
Jun 14, 11 AM $1.35
+0.04%
$475.07 million $16.13 million
Jun 14, 10 AM $1.35
-0.03%
$474.89 million $16.03 million
Jun 14, 9 AM $1.35
-0.54%
$475.02 million $16.09 million
Jun 14, 8 AM $1.36
+0.35%
$477.6 million $16.01 million
Jun 14, 7 AM $1.35
-1.91%
$475.9 million $16.59 million
Jun 14, 6 AM $1.38
+1.25%
$485.16 million $15.7 million
Jun 14, 5 AM $1.36
+1.64%
$479.17 million $14.19 million
Jun 14, 4 AM $1.34
-0.69%
$471.45 million $13.52 million
Jun 14, 3 AM $1.35
-0.03%
$474.72 million $13.28 million
Jun 14, 2 AM $1.35
+0.26%
$474.87 million $13.59 million
Jun 14, 1 AM $1.35
-0.13%
$473.64 million $13.89 million
Jun 14, 12 AM $1.35
-0.07%
$474.27 million $13.93 million
Jun 13, 11 PM $1.35
+0.23%
$474.58 million $13.97 million
Jun 13, 10 PM $1.35
+0.12%
$473.51 million $14.22 million
Jun 13, 9 PM $1.34
+0.48%
$472.96 million $14.28 million
Jun 13, 8 PM $1.34
+0.31%
$470.71 million $14.07 million
Jun 13, 7 PM $1.33
-0.11%
$469.24 million $14.18 million
Jun 13, 6 PM $1.34
+0.18%
$469.73 million $14.19 million
Jun 13, 5 PM $1.33
-0.36%
$468.9 million $14.05 million
Jun 13, 4 PM $1.34
-0.79%
$470.6 million $14.51 million
Jun 13, 3 PM $1.35
-0.14%
$474.34 million $14.89 million
Jun 13, 2 PM $1.35
+0.39%
$475.03 million $15.96 million
Jun 13, 1 PM $1.34
-0.19%
$473.19 million $15.99 million
Jun 13, 12 PM $1.35
+0.18%
$474.08 million $16.75 million
Jun 13, 11 AM $1.35
+0.03%
$473.25 million $16.77 million
Jun 13, 10 AM $1.34
+0.08%
$473.11 million $17.09 million
Jun 13, 9 AM $1.34
-0.27%
$472.73 million $17.06 million
Jun 13, 8 AM $1.35
+0.94%
$474.05 million $17.17 million
Jun 13, 7 AM $1.33
+0.40%
$469.61 million $16.01 million
Jun 13, 6 AM $1.33
+0.71%
$467.75 million $15.71 million
Jun 13, 5 AM $1.32
+0.03%
$464.44 million $15.76 million
Jun 13, 4 AM $1.32
-0.25%
$464.29 million $15.95 million
Jun 13, 3 AM $1.32
-0.22%
$465.44 million $16.16 million
Jun 13, 2 AM $1.33
+0.18%
$466.47 million $16.04 million
Jun 13, 1 AM $1.32
+0.27%
$465.65 million $15.91 million
Jun 13, 12 AM $1.32
+0.35%
$464.42 million $15.92 million
Jun 12, 11 PM $1.32
+0.11%
$462.78 million $16.25 million
Jun 12, 10 PM $1.31
-0.09%
$462.29 million $16.34 million
Jun 12, 9 PM $1.32
-0.08%
$462.7 million $16.37 million
Jun 12, 8 PM $1.32
+0.15%
$463.09 million $16.62 million
Jun 12, 7 PM $1.31
-0.40%
$462.44 million $16.72 million
Jun 12, 6 PM $1.32
-0.25%
$464.32 million $17.08 million
Jun 12, 5 PM $1.32
-0.56%
$465.5 million $17.53 million
Jun 12, 4 PM $1.33
-0.01%
$468.14 million $18.7 million
Jun 12, 3 PM $1.33
-0.16%
$468.25 million $18.26 million
Jun 12, 2 PM $1.33
+0.95%
$469.02 million $17.58 million
Jun 12, 1 PM $1.32
-0.62%
$464.58 million $17.16 million
Jun 12, 12 PM $1.33
-0.39%
$467.48 million $16.6 million
Jun 12, 11 AM $1.33
+0.26%
$469.3 million $17 million