PancakeSwap Historical Data

CAKE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 1.5
+0.05%
$ 492.32 million $ 19.64 million
Apr 13, 10 AM $ 1.5
+0.04%
$ 583.56 million $ 20.02 million
Apr 13, 9 AM $ 1.5
+0.00%
$ 583.33 million $ 20.01 million
Apr 13, 8 AM $ 1.5
+0.18%
$ 583.3 million $ 19.58 million
Apr 13, 7 AM $ 1.5
-0.23%
$ 491.51 million $ 18.65 million
Apr 13, 6 AM $ 1.5
+0.05%
$ 492.61 million $ 18.02 million
Apr 13, 5 AM $ 1.5
+0.21%
$ 492.29 million $ 17.16 million
Apr 13, 4 AM $ 1.5
+0.39%
$ 491.24 million $ 16.59 million
Apr 13, 3 AM $ 1.49
+0.09%
$ 489.67 million $ 15.76 million
Apr 13, 2 AM $ 1.49
+0.65%
$ 489.23 million $ 15.39 million
Apr 13, 1 AM $ 1.48
+0.52%
$ 486.06 million $ 14 million
Apr 13, 12 AM $ 1.47
+0.77%
$ 483.54 million $ 14.87 million
Apr 12, 11 PM $ 1.46
-0.19%
$ 479.84 million $ 14.88 million
Apr 12, 10 PM $ 1.46
-0.22%
$ 480.74 million $ 15.07 million
Apr 12, 9 PM $ 1.47
-0.18%
$ 481.82 million $ 15.09 million
Apr 12, 8 PM $ 1.47
+0.30%
$ 482.68 million $ 14.97 million
Apr 12, 7 PM $ 1.46
-0.09%
$ 481.26 million $ 15.19 million
Apr 12, 6 PM $ 1.47
-0.03%
$ 481.7 million $ 15.79 million
Apr 12, 5 PM $ 1.47
+0.52%
$ 481.86 million $ 16.16 million
Apr 12, 4 PM $ 1.46
-0.09%
$ 479.38 million $ 15.81 million
Apr 12, 3 PM $ 1.46
+0.07%
$ 479.79 million $ 16.04 million
Apr 12, 2 PM $ 1.46
-0.12%
$ 479.46 million $ 16.09 million
Apr 12, 1 PM $ 1.46
-0.20%
$ 480.04 million $ 16.04 million
Apr 12, 12 PM $ 1.46
-0.32%
$ 481.01 million $ 15.94 million
Apr 12, 11 AM $ 1.47
+0.59%
$ 482.58 million $ 15.87 million
Apr 12, 10 AM $ 1.46
-0.13%
$ 479.71 million $ 15.8 million
Apr 12, 9 AM $ 1.46
+0.01%
$ 480.33 million $ 15.52 million
Apr 12, 8 AM $ 1.46
-0.22%
$ 480.28 million $ 15.6 million
Apr 12, 7 AM $ 1.46
+0.04%
$ 481.34 million $ 15.66 million
Apr 12, 6 AM $ 1.46
-0.08%
$ 481.16 million $ 15.66 million
Apr 12, 5 AM $ 1.47
+0.20%
$ 481.55 million $ 16.03 million
Apr 12, 4 AM $ 1.46
-0.14%
$ 480.59 million $ 18.33 million
Apr 12, 3 AM $ 1.46
-0.53%
$ 481.25 million $ 18.24 million
Apr 12, 2 AM $ 1.47
+0.25%
$ 483.8 million $ 17.93 million
Apr 12, 1 AM $ 1.47
-2.18%
$ 482.59 million $ 17.45 million
Apr 12, 12 AM $ 1.5
+0.44%
$ 493.35 million $ 16 million
Apr 11, 11 PM $ 1.49
-0.32%
$ 491.19 million $ 15.82 million
Apr 11, 10 PM $ 1.5
+0.14%
$ 492.77 million $ 15.6 million
Apr 11, 9 PM $ 1.5
-0.13%
$ 492.07 million $ 15.29 million
Apr 11, 8 PM $ 1.5
-0.42%
$ 492.7 million $ 15.69 million
Apr 11, 7 PM $ 1.51
+0.25%
$ 494.78 million $ 15.72 million
Apr 11, 6 PM $ 1.5
+0.67%
$ 493.43 million $ 15.32 million
Apr 11, 5 PM $ 1.49
-0.11%
$ 490.13 million $ 15.02 million
Apr 11, 4 PM $ 1.49
+0.30%
$ 490.72 million $ 14.99 million
Apr 11, 3 PM $ 1.49
+0.22%
$ 489.26 million $ 15.03 million
Apr 11, 2 PM $ 1.49
-0.13%
$ 488.2 million $ 15.48 million
Apr 11, 1 PM $ 1.49
-0.24%
$ 488.81 million $ 16.14 million
Apr 11, 12 PM $ 1.49
+0.23%
$ 490.01 million $ 16.23 million
Apr 11, 11 AM $ 1.49
-0.13%
$ 488.91 million $ 16.92 million
Apr 11, 10 AM $ 1.49
-0.29%
$ 489.52 million $ 17.81 million