PancakeSwap Historical Data

CAKE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $1.33
+0.26%
$469.3 million $17 million
Jun 12, 10 AM $1.33
-0.23%
$468.23 million $17.04 million
Jun 12, 9 AM $1.33
-0.26%
$469.31 million $17.14 million
Jun 12, 8 AM $1.34
+0.91%
$470.54 million $18.05 million
Jun 12, 7 AM $1.33
+0.63%
$466.27 million $18.32 million
Jun 12, 6 AM $1.32
-0.52%
$463.3 million $18.34 million
Jun 12, 5 AM $1.32
-0.77%
$465.71 million $19.29 million
Jun 12, 4 AM $1.33
+0.27%
$469.35 million $19.78 million
Jun 12, 3 AM $1.33
+0.40%
$468.09 million $20.57 million
Jun 12, 2 AM $1.32
+0.03%
$466.21 million $21.23 million
Jun 12, 1 AM $1.32
+0.09%
$466.08 million $21.06 million
Jun 12, 12 AM $1.32
-0.43%
$465.66 million $21.52 million
Jun 11, 11 PM $1.33
-0.31%
$467.69 million $21.82 million
Jun 11, 10 PM $1.33
-0.16%
$469.11 million $22.06 million
Jun 11, 9 PM $1.34
+0.30%
$469.89 million $22.46 million
Jun 11, 8 PM $1.33
-0.30%
$468.46 million $22.72 million
Jun 11, 7 PM $1.34
+0.07%
$469.85 million $22.76 million
Jun 11, 6 PM $1.33
+0.12%
$469.55 million $22.56 million
Jun 11, 5 PM $1.33
+2.58%
$469 million $22.29 million
Jun 11, 4 PM $1.3
-0.19%
$457.2 million $21.17 million
Jun 11, 3 PM $1.3
+0.02%
$458.07 million $21.72 million
Jun 11, 2 PM $1.3
-0.45%
$457.97 million $22.21 million
Jun 11, 1 PM $1.31
+0.27%
$460.05 million $22.44 million
Jun 11, 12 PM $1.3
-0.51%
$458.81 million $22.79 million
Jun 11, 11 AM $1.31
+0.10%
$461.16 million $23 million
Jun 11, 10 AM $1.31
-0.12%
$424.86 million $23.45 million
Jun 11, 9 AM $1.31
-0.42%
$425.36 million $23.39 million
Jun 11, 8 AM $1.32
+0.32%
$427.13 million $22.64 million
Jun 11, 7 AM $1.31
+0.26%
$425.7 million $22.35 million
Jun 11, 6 AM $1.31
+0.10%
$424.58 million $22.85 million
Jun 11, 5 AM $1.31
-0.45%
$424.16 million $22.14 million
Jun 11, 4 AM $1.31
-0.41%
$426.09 million $21.8 million
Jun 11, 3 AM $1.32
+0.91%
$427.85 million $20.96 million
Jun 11, 2 AM $1.31
-0.21%
$423.99 million $20.89 million
Jun 11, 1 AM $1.31
+0.50%
$424.89 million $21.13 million
Jun 11, 12 AM $1.3
+0.80%
$422.82 million $21.23 million
Jun 10, 11 PM $1.29
+0.41%
$419.47 million $20.67 million
Jun 10, 10 PM $1.29
+0.48%
$417.74 million $20.28 million
Jun 10, 9 PM $1.28
-0.99%
$415.76 million $19.92 million
Jun 10, 8 PM $1.29
-0.38%
$419.92 million $19.72 million
Jun 10, 7 PM $1.3
-0.42%
$421.52 million $19.97 million
Jun 10, 6 PM $1.3
-0.27%
$423.32 million $19.79 million
Jun 10, 5 PM $1.31
-0.38%
$424.48 million $19.73 million
Jun 10, 4 PM $1.31
-0.76%
$426.09 million $20.44 million
Jun 10, 3 PM $1.32
+0.98%
$429.35 million $21.13 million
Jun 10, 2 PM $1.31
-0.18%
$425.14 million $20.87 million
Jun 10, 1 PM $1.31
+0.98%
$425.92 million $21.45 million
Jun 10, 12 PM $1.3
+1.30%
$421.8 million $21.06 million
Jun 10, 11 AM $1.28
-0.93%
$416.38 million $20.77 million
Jun 10, 10 AM $1.3
-0.72%
$420.3 million $20.35 million