PancakeSwap Historical Data

CAKE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1.49
-0.29%
$ 489.52 million $ 17.81 million
Apr 11, 9 AM $ 1.49
+0.31%
$ 490.95 million $ 17.84 million
Apr 11, 8 AM $ 1.49
-0.12%
$ 489.5 million $ 17.81 million
Apr 11, 7 AM $ 1.49
+0.07%
$ 490.08 million $ 18 million
Apr 11, 6 AM $ 1.49
+0.01%
$ 489.76 million $ 18.35 million
Apr 11, 5 AM $ 1.49
-0.80%
$ 489.71 million $ 18.48 million
Apr 11, 4 AM $ 1.5
-0.12%
$ 493.63 million $ 16.23 million
Apr 11, 3 AM $ 1.5
-0.05%
$ 494.21 million $ 16.27 million
Apr 11, 2 AM $ 1.5
-0.02%
$ 494.47 million $ 16.23 million
Apr 11, 1 AM $ 1.51
+0.18%
$ 494.58 million $ 16.23 million
Apr 11, 12 AM $ 1.5
-0.48%
$ 493.7 million $ 16.55 million
Apr 10, 11 PM $ 1.51
+0.14%
$ 496.1 million $ 16.61 million
Apr 10, 10 PM $ 1.51
-0.37%
$ 495.42 million $ 17.22 million
Apr 10, 9 PM $ 1.51
-0.31%
$ 497.24 million $ 17.61 million
Apr 10, 8 PM $ 1.52
+0.23%
$ 498.8 million $ 17.2 million
Apr 10, 7 PM $ 1.51
+0.03%
$ 497.67 million $ 17.02 million
Apr 10, 6 PM $ 1.51
-0.08%
$ 497.53 million $ 17.63 million
Apr 10, 5 PM $ 1.52
+0.16%
$ 497.9 million $ 18.21 million
Apr 10, 4 PM $ 1.51
+0.34%
$ 497.11 million $ 19.08 million
Apr 10, 3 PM $ 1.51
-0.60%
$ 495.47 million $ 19.28 million
Apr 10, 2 PM $ 1.52
+0.66%
$ 498.45 million $ 20.1 million
Apr 10, 1 PM $ 1.51
-0.13%
$ 495.18 million $ 20.03 million
Apr 10, 12 PM $ 1.51
-0.08%
$ 495.82 million $ 20.92 million
Apr 10, 11 AM $ 1.51
+0.85%
$ 496.24 million $ 20.54 million
Apr 10, 10 AM $ 1.5
+0.09%
$ 492.05 million $ 19.72 million
Apr 10, 9 AM $ 1.5
+0.06%
$ 491.61 million $ 20.66 million
Apr 10, 8 AM $ 1.5
+0.31%
$ 491.29 million $ 20.73 million
Apr 10, 7 AM $ 1.49
-0.10%
$ 489.78 million $ 20.98 million
Apr 10, 6 AM $ 1.49
-0.17%
$ 490.31 million $ 20.83 million
Apr 10, 5 AM $ 1.49
+0.18%
$ 491.14 million $ 20.6 million
Apr 10, 4 AM $ 1.49
+0.47%
$ 490.25 million $ 20.65 million
Apr 10, 3 AM $ 1.49
-0.24%
$ 487.95 million $ 20.58 million
Apr 10, 2 AM $ 1.49
-0.15%
$ 489.13 million $ 20.58 million
Apr 10, 1 AM $ 1.49
+0.07%
$ 489.86 million $ 20.88 million
Apr 10, 12 AM $ 1.49
+0.43%
$ 489.52 million $ 21.13 million
Apr 9, 11 PM $ 1.48
-0.45%
$ 487.41 million $ 22.4 million
Apr 9, 10 PM $ 1.49
-0.26%
$ 489.63 million $ 22.19 million
Apr 9, 9 PM $ 1.49
-0.03%
$ 490.88 million $ 21.85 million
Apr 9, 8 PM $ 1.49
-0.13%
$ 491.05 million $ 21.7 million
Apr 9, 7 PM $ 1.5
+0.32%
$ 491.63 million $ 21.71 million
Apr 9, 6 PM $ 1.49
-0.57%
$ 490.08 million $ 21.09 million
Apr 9, 5 PM $ 1.5
+0.14%
$ 492.89 million $ 20.53 million
Apr 9, 4 PM $ 1.5
-0.04%
$ 492.18 million $ 19.77 million
Apr 9, 3 PM $ 1.5
+0.66%
$ 492.36 million $ 19.45 million
Apr 9, 2 PM $ 1.49
+0.28%
$ 489.15 million $ 18.91 million
Apr 9, 1 PM $ 1.48
-0.44%
$ 487.76 million $ 19.02 million
Apr 9, 12 PM $ 1.49
+0.45%
$ 489.92 million $ 18.78 million
Apr 9, 11 AM $ 1.48
-0.12%
$ 487.75 million $ 18.76 million
Apr 9, 10 AM $ 1.49
+0.11%
$ 488.35 million $ 18.5 million
Apr 9, 9 AM $ 1.48
+0.57%
$ 487.8 million $ 17.62 million