PancakeSwap Historical Data

CAKE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 2.03
+0.25%
$ 678.53 million $ 39.61 million
Jan 13, 6 PM $ 2.02
+1.31%
$ 676.87 million $ 38.76 million
Jan 13, 5 PM $ 2
-0.18%
$ 668.1 million $ 37.19 million
Jan 13, 4 PM $ 2
+0.46%
$ 669.31 million $ 37.05 million
Jan 13, 3 PM $ 1.99
+0.57%
$ 666.25 million $ 38.24 million
Jan 13, 2 PM $ 1.98
+0.02%
$ 662.45 million $ 39.11 million
Jan 13, 1 PM $ 1.98
-0.27%
$ 662.34 million $ 39.1 million
Jan 13, 12 PM $ 1.98
+0.55%
$ 664.07 million $ 40.21 million
Jan 13, 11 AM $ 1.97
-0.12%
$ 660.47 million $ 55.1 million
Jan 13, 10 AM $ 1.98
-0.16%
$ 661.24 million $ 58.91 million
Jan 13, 9 AM $ 1.98
-0.44%
$ 662.32 million $ 60.26 million
Jan 13, 8 AM $ 1.99
-0.23%
$ 665.34 million $ 60.05 million
Jan 13, 7 AM $ 1.99
+1.82%
$ 667.21 million $ 58.51 million
Jan 13, 6 AM $ 1.96
+0.33%
$ 655.02 million $ 45.91 million
Jan 13, 5 AM $ 1.95
+0.03%
$ 652.79 million $ 46.26 million
Jan 13, 4 AM $ 1.95
+0.00%
$ 652.58 million $ 46.5 million
Jan 13, 3 AM $ 1.95
+0.33%
$ 652.58 million $ 46.93 million
Jan 13, 2 AM $ 1.94
+0.06%
$ 650.37 million $ 47.77 million
Jan 13, 1 AM $ 1.94
-0.14%
$ 650.05 million $ 48.31 million
Jan 13, 12 AM $ 1.94
+0.00%
$ 650.97 million $ 49.62 million
Jan 12, 11 PM $ 1.94
+0.10%
$ 650.89 million $ 51.24 million
Jan 12, 10 PM $ 1.94
+0.19%
$ 650.31 million $ 52.15 million
Jan 12, 9 PM $ 1.94
-0.22%
$ 649.05 million $ 52.96 million
Jan 12, 8 PM $ 1.94
-0.74%
$ 650.53 million $ 53.08 million
Jan 12, 7 PM $ 1.96
+0.06%
$ 655.38 million $ 53.55 million
Jan 12, 6 PM $ 1.96
+0.27%
$ 655 million $ 53.4 million
Jan 12, 5 PM $ 1.95
-0.23%
$ 653.21 million $ 53.31 million
Jan 12, 4 PM $ 1.96
+1.07%
$ 654.71 million $ 53.94 million
Jan 12, 3 PM $ 1.94
-0.15%
$ 647.8 million $ 51.87 million
Jan 12, 2 PM $ 1.94
+0.08%
$ 648.89 million $ 52.16 million
Jan 12, 1 PM $ 1.94
-0.50%
$ 648.25 million $ 51.39 million
Jan 12, 12 PM $ 1.95
+0.33%
$ 651.49 million $ 51.37 million
Jan 12, 11 AM $ 1.94
+0.01%
$ 649.34 million $ 51.29 million
Jan 12, 10 AM $ 1.94
-0.43%
$ 649.28 million $ 51.55 million
Jan 12, 9 AM $ 1.95
-0.62%
$ 652.1 million $ 50.35 million
Jan 12, 8 AM $ 1.96
-0.50%
$ 656.34 million $ 50.44 million
Jan 12, 7 AM $ 1.97
-0.48%
$ 659.44 million $ 49.24 million
Jan 12, 6 AM $ 1.98
-0.53%
$ 662.62 million $ 50.29 million
Jan 12, 5 AM $ 1.99
-0.12%
$ 667.6 million $ 50.02 million
Jan 12, 4 AM $ 1.99
+0.77%
$ 668.43 million $ 49.92 million
Jan 12, 3 AM $ 1.98
-0.66%
$ 663.33 million $ 50.2 million
Jan 12, 2 AM $ 1.99
+0.78%
$ 667.72 million $ 50.74 million
Jan 12, 1 AM $ 1.98
-0.03%
$ 662.62 million $ 52.19 million
Jan 12, 12 AM $ 1.98
-0.99%
$ 662.83 million $ 50.9 million
Jan 11, 11 PM $ 2
+0.18%
$ 669.42 million $ 49.69 million
Jan 11, 10 PM $ 1.99
-0.23%
$ 668.27 million $ 50.49 million
Jan 11, 9 PM $ 2
+0.22%
$ 669.82 million $ 50.02 million
Jan 11, 8 PM $ 1.99
-0.37%
$ 668.38 million $ 50.19 million
Jan 11, 7 PM $ 2
-0.32%
$ 670.84 million $ 50.97 million
Jan 11, 6 PM $ 2.01
-0.09%
$ 672.97 million $ 52.78 million