PancakeSwap Historical Data

CAKE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 2.01
-0.09%
$ 672.97 million $ 52.78 million
Jan 11, 5 PM $ 2.01
-0.35%
$ 673.55 million $ 54.58 million
Jan 11, 4 PM $ 2.01
-0.04%
$ 676.01 million $ 54.38 million
Jan 11, 3 PM $ 2.02
-1.12%
$ 676.21 million $ 54.1 million
Jan 11, 2 PM $ 2.04
+0.06%
$ 683.89 million $ 54.55 million
Jan 11, 1 PM $ 2.04
-0.27%
$ 683.49 million $ 54.89 million
Jan 11, 12 PM $ 2.04
+0.06%
$ 685.37 million $ 55.26 million
Jan 11, 11 AM $ 2.04
-0.36%
$ 684.93 million $ 54.92 million
Jan 11, 10 AM $ 2.05
-0.06%
$ 687.27 million $ 54.3 million
Jan 11, 9 AM $ 2.05
-0.39%
$ 687.82 million $ 53.38 million
Jan 11, 8 AM $ 2.06
+0.40%
$ 690.52 million $ 52.34 million
Jan 11, 7 AM $ 2.05
-1.11%
$ 687.76 million $ 51.4 million
Jan 11, 6 AM $ 2.07
+0.36%
$ 695.56 million $ 49.68 million
Jan 11, 5 AM $ 2.07
+0.34%
$ 692.99 million $ 50.21 million
Jan 11, 4 AM $ 2.06
-0.61%
$ 690.75 million $ 50.24 million
Jan 11, 3 AM $ 2.07
-0.80%
$ 695.02 million $ 50.82 million
Jan 11, 2 AM $ 2.09
+2.36%
$ 700.67 million $ 50.13 million
Jan 11, 1 AM $ 2.04
+0.14%
$ 684.49 million $ 47.83 million
Jan 11, 12 AM $ 2.04
-0.57%
$ 683.56 million $ 47.75 million
Jan 10, 11 PM $ 2.05
+0.15%
$ 687.46 million $ 47.44 million
Jan 10, 10 PM $ 2.05
-0.21%
$ 686.43 million $ 45.63 million
Jan 10, 9 PM $ 2.05
-0.85%
$ 688.03 million $ 45.32 million
Jan 10, 8 PM $ 2.07
-0.77%
$ 693.69 million $ 44.28 million
Jan 10, 7 PM $ 2.08
+0.33%
$ 699.11 million $ 42.75 million
Jan 10, 6 PM $ 2.08
+1.62%
$ 696.91 million $ 40.82 million
Jan 10, 5 PM $ 2.04
+0.23%
$ 685.77 million $ 38.59 million
Jan 10, 4 PM $ 2.04
+0.38%
$ 684.17 million $ 39.42 million
Jan 10, 3 PM $ 2.03
+1.49%
$ 681.79 million $ 38.77 million
Jan 10, 2 PM $ 2
-0.09%
$ 671.6 million $ 37.17 million
Jan 10, 1 PM $ 2
+0.15%
$ 672.21 million $ 37.13 million
Jan 10, 12 PM $ 2
+0.20%
$ 671.23 million $ 37.07 million
Jan 10, 11 AM $ 2
+0.10%
$ 669.92 million $ 37.21 million
Jan 10, 10 AM $ 2
+0.08%
$ 668.99 million $ 37.24 million
Jan 10, 9 AM $ 1.99
-0.31%
$ 668.69 million $ 37.31 million
Jan 10, 8 AM $ 2
+0.00%
$ 670.79 million $ 37.02 million
Jan 10, 7 AM $ 2
+0.31%
$ 670.79 million $ 37.44 million
Jan 10, 6 AM $ 1.99
-0.23%
$ 668.49 million $ 37.03 million
Jan 10, 5 AM $ 2
-0.32%
$ 670.46 million $ 36.36 million
Jan 10, 4 AM $ 2
-0.34%
$ 672.39 million $ 36.1 million
Jan 10, 3 AM $ 2.01
+1.42%
$ 674.3 million $ 34.11 million
Jan 10, 2 AM $ 1.98
+0.20%
$ 665.26 million $ 32.72 million
Jan 10, 1 AM $ 1.98
+0.23%
$ 663.91 million $ 31.99 million
Jan 10, 12 AM $ 1.97
+0.30%
$ 662.24 million $ 32.49 million
Jan 9, 11 PM $ 1.97
-0.02%
$ 660.38 million $ 32.15 million
Jan 9, 10 PM $ 1.97
+0.33%
$ 660.5 million $ 31.86 million
Jan 9, 9 PM $ 1.96
+0.42%
$ 658.32 million $ 31.73 million
Jan 9, 8 PM $ 1.95
-0.18%
$ 655.59 million $ 31.8 million
Jan 9, 7 PM $ 1.96
-0.46%
$ 656.75 million $ 31.78 million
Jan 9, 6 PM $ 1.97
-0.30%
$ 659.78 million $ 31.67 million
Jan 9, 5 PM $ 1.97
+0.37%
$ 661.8 million $ 31.25 million