PancakeSwap Historical Data

CAKE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $1.3
-0.72%
$420.3 million $20.35 million
Jun 10, 9 AM $1.3
+0.02%
$423.33 million $20.71 million
Jun 10, 8 AM $1.3
-0.98%
$423.25 million $20.47 million
Jun 10, 7 AM $1.32
+1.33%
$427.46 million $20.4 million
Jun 10, 6 AM $1.3
+0.04%
$421.83 million $20.11 million
Jun 10, 5 AM $1.3
+0.22%
$421.68 million $20.26 million
Jun 10, 4 AM $1.3
-0.23%
$420.74 million $21.04 million
Jun 10, 3 AM $1.3
-0.33%
$421.72 million $21.64 million
Jun 10, 2 AM $1.3
-0.93%
$423.13 million $21.57 million
Jun 10, 1 AM $1.32
+0.34%
$427.1 million $21.33 million
Jun 10, 12 AM $1.31
+0.18%
$425.42 million $21.06 million
Jun 9, 11 PM $1.31
+0.40%
$424.65 million $21.81 million
Jun 9, 10 PM $1.3
-0.24%
$422.94 million $21.9 million
Jun 9, 9 PM $1.31
-0.69%
$423.96 million $22.04 million
Jun 9, 8 PM $1.32
+0.38%
$426.9 million $22.09 million
Jun 9, 7 PM $1.31
+0.21%
$425.28 million $21.84 million
Jun 9, 6 PM $1.31
+0.30%
$424.38 million $21.81 million
Jun 9, 5 PM $1.3
+1.74%
$423.1 million $21.74 million
Jun 9, 4 PM $1.28
-0.33%
$415.87 million $20.64 million
Jun 9, 3 PM $1.29
-0.46%
$417.25 million $19.44 million
Jun 9, 2 PM $1.29
-1.49%
$419.23 million $19.18 million
Jun 9, 1 PM $1.31
-0.93%
$425.58 million $19.21 million
Jun 9, 12 PM $1.32
+0.41%
$429.56 million $19.71 million
Jun 9, 11 AM $1.32
-0.61%
$427.82 million $21.18 million
Jun 9, 10 AM $1.33
+0.10%
$430.45 million $22.73 million
Jun 9, 9 AM $1.33
-0.42%
$430.07 million $23.02 million
Jun 9, 8 AM $1.33
-0.25%
$431.88 million $24.84 million
Jun 9, 7 AM $1.33
-0.46%
$432.96 million $29.46 million
Jun 9, 6 AM $1.34
+0.27%
$434.99 million $30.51 million
Jun 9, 5 AM $1.34
+0.02%
$433.83 million $30.42 million
Jun 9, 4 AM $1.34
+1.50%
$433.72 million $29.93 million
Jun 9, 3 AM $1.32
+1.09%
$427.32 million $29.49 million
Jun 9, 2 AM $1.3
+0.10%
$422.71 million $29.11 million
Jun 9, 1 AM $1.3
+0.32%
$422.39 million $29.07 million
Jun 9, 12 AM $1.3
-1.06%
$421.02 million $29.5 million
Jun 8, 11 PM $1.31
-0.35%
$425.55 million $29.16 million
Jun 8, 10 PM $1.32
+0.11%
$427.02 million $29.31 million
Jun 8, 9 PM $1.31
+0.37%
$426.56 million $30.85 million
Jun 8, 8 PM $1.31
-0.30%
$424.98 million $30.7 million
Jun 8, 7 PM $1.31
-0.11%
$426.27 million $30.89 million
Jun 8, 6 PM $1.32
-0.11%
$426.8 million $32.2 million
Jun 8, 5 PM $1.32
+0.23%
$427.25 million $34.28 million
Jun 8, 4 PM $1.31
-0.30%
$426.26 million $34.51 million
Jun 8, 3 PM $1.32
-0.06%
$427.54 million $34.64 million
Jun 8, 2 PM $1.32
+0.21%
$427.8 million $34.61 million
Jun 8, 1 PM $1.32
-0.45%
$426.88 million $34.24 million
Jun 8, 12 PM $1.32
+0.35%
$428.74 million $33.45 million
Jun 8, 11 AM $1.32
+1.06%
$427.33 million $32.49 million
Jun 8, 10 AM $1.3
-0.43%
$422.98 million $30.86 million
Jun 8, 9 AM $1.31
-0.02%
$501.33 million $30.32 million