PancakeSwap Historical Data

CAKE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 1.48
+0.57%
$ 487.8 million $ 17.62 million
Apr 9, 8 AM $ 1.48
+0.12%
$ 485.02 million $ 17.86 million
Apr 9, 7 AM $ 1.47
-0.15%
$ 483.54 million $ 19.69 million
Apr 9, 6 AM $ 1.48
+0.09%
$ 484.27 million $ 19.84 million
Apr 9, 5 AM $ 1.48
+0.44%
$ 483.84 million $ 19.82 million
Apr 9, 4 AM $ 1.47
-0.19%
$ 481.71 million $ 19.91 million
Apr 9, 3 AM $ 1.47
-0.35%
$ 482.63 million $ 20.1 million
Apr 9, 2 AM $ 1.48
+0.21%
$ 484.32 million $ 20.43 million
Apr 9, 1 AM $ 1.47
+0.48%
$ 483.22 million $ 20.41 million
Apr 9, 12 AM $ 1.47
-0.76%
$ 480.93 million $ 20.28 million
Apr 8, 11 PM $ 1.48
-0.46%
$ 484.6 million $ 19.48 million
Apr 8, 10 PM $ 1.48
-0.58%
$ 486.82 million $ 22.16 million
Apr 8, 9 PM $ 1.49
+0.06%
$ 489.66 million $ 24.38 million
Apr 8, 8 PM $ 1.49
+0.14%
$ 489.37 million $ 26.82 million
Apr 8, 7 PM $ 1.49
+0.19%
$ 488.71 million $ 27.03 million
Apr 8, 6 PM $ 1.49
-0.74%
$ 487.78 million $ 27.53 million
Apr 8, 5 PM $ 1.5
+0.25%
$ 491.41 million $ 27.57 million
Apr 8, 4 PM $ 1.49
-0.08%
$ 490.17 million $ 28.41 million
Apr 8, 3 PM $ 1.5
+0.69%
$ 490.57 million $ 30.2 million
Apr 8, 2 PM $ 1.49
-0.62%
$ 487.17 million $ 30.64 million
Apr 8, 1 PM $ 1.49
-0.85%
$ 490.22 million $ 31.18 million
Apr 8, 12 PM $ 1.51
+0.33%
$ 494.41 million $ 31.26 million
Apr 8, 11 AM $ 1.5
+0.30%
$ 492.8 million $ 32.12 million
Apr 8, 10 AM $ 1.5
-0.09%
$ 491.33 million $ 32.85 million
Apr 8, 9 AM $ 1.5
+0.00%
$ 491.84 million $ 34.16 million
Apr 8, 8 AM $ 1.5
-0.79%
$ 491.82 million $ 34.9 million
Apr 8, 7 AM $ 1.51
-0.24%
$ 495.75 million $ 33.27 million
Apr 8, 6 AM $ 1.52
-0.16%
$ 496.95 million $ 33.57 million
Apr 8, 5 AM $ 1.52
+0.19%
$ 497.76 million $ 33.73 million
Apr 8, 4 AM $ 1.51
+0.04%
$ 496.82 million $ 33.76 million
Apr 8, 3 AM $ 1.51
+0.06%
$ 496.62 million $ 33.88 million
Apr 8, 2 AM $ 1.51
-0.14%
$ 496.33 million $ 33.78 million
Apr 8, 1 AM $ 1.52
+0.54%
$ 496.88 million $ 34.07 million
Apr 8, 12 AM $ 1.51
-0.70%
$ 494.19 million $ 33.73 million
Apr 7, 11 PM $ 1.52
-0.06%
$ 497.69 million $ 33.34 million
Apr 7, 10 PM $ 1.52
+2.63%
$ 498.01 million $ 31.04 million
Apr 7, 9 PM $ 1.48
+1.45%
$ 485.26 million $ 29.26 million
Apr 7, 8 PM $ 1.46
+0.10%
$ 478.31 million $ 26.96 million
Apr 7, 7 PM $ 1.46
+0.48%
$ 477.86 million $ 26.54 million
Apr 7, 6 PM $ 1.45
-0.45%
$ 475.59 million $ 26.14 million
Apr 7, 5 PM $ 1.46
+0.63%
$ 477.73 million $ 26.12 million
Apr 7, 4 PM $ 1.45
+0.71%
$ 474.74 million $ 25.58 million
Apr 7, 3 PM $ 1.44
+0.77%
$ 471.38 million $ 23.82 million
Apr 7, 2 PM $ 1.43
-0.18%
$ 467.77 million $ 22.8 million
Apr 7, 1 PM $ 1.43
-0.30%
$ 468.6 million $ 22.13 million
Apr 7, 12 PM $ 1.43
+0.33%
$ 470 million $ 21.58 million
Apr 7, 11 AM $ 1.43
+0.20%
$ 468.43 million $ 20.72 million
Apr 7, 10 AM $ 1.43
-0.90%
$ 467.55 million $ 20.03 million
Apr 7, 9 AM $ 1.44
+0.65%
$ 471.79 million $ 18.95 million
Apr 7, 8 AM $ 1.43
+0.40%
$ 468.76 million $ 18.83 million