PancakeSwap Historical Data

CAKE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 1.43
+0.40%
$ 468.76 million $ 18.83 million
Apr 7, 7 AM $ 1.42
+0.13%
$ 466.89 million $ 18.93 million
Apr 7, 6 AM $ 1.42
+0.18%
$ 466.41 million $ 18.96 million
Apr 7, 5 AM $ 1.42
-0.49%
$ 465.56 million $ 18.71 million
Apr 7, 4 AM $ 1.43
+0.09%
$ 467.87 million $ 18.52 million
Apr 7, 3 AM $ 1.43
+0.14%
$ 467.45 million $ 18.52 million
Apr 7, 2 AM $ 1.42
+0.34%
$ 466.79 million $ 18.46 million
Apr 7, 1 AM $ 1.42
-0.46%
$ 465.22 million $ 18.46 million
Apr 7, 12 AM $ 1.43
+0.33%
$ 467.45 million $ 18.39 million
Apr 6, 11 PM $ 1.42
+0.25%
$ 465.93 million $ 18.8 million
Apr 6, 10 PM $ 1.42
-0.93%
$ 464.76 million $ 18.91 million
Apr 6, 9 PM $ 1.43
-0.50%
$ 469.1 million $ 18.47 million
Apr 6, 8 PM $ 1.44
+0.08%
$ 471.47 million $ 18.4 million
Apr 6, 7 PM $ 1.44
-0.28%
$ 471.08 million $ 18.41 million
Apr 6, 6 PM $ 1.44
+0.43%
$ 472.4 million $ 18.25 million
Apr 6, 5 PM $ 1.43
+0.09%
$ 470.35 million $ 17.98 million
Apr 6, 4 PM $ 1.43
-0.45%
$ 469.91 million $ 17.6 million
Apr 6, 3 PM $ 1.44
+0.05%
$ 472.05 million $ 17.41 million
Apr 6, 2 PM $ 1.44
+0.27%
$ 471.8 million $ 17.93 million
Apr 6, 1 PM $ 1.43
-0.11%
$ 470.52 million $ 18.16 million
Apr 6, 12 PM $ 1.44
-0.25%
$ 471.04 million $ 17.9 million
Apr 6, 11 AM $ 1.44
-0.27%
$ 472.22 million $ 18.98 million
Apr 6, 10 AM $ 1.44
+0.02%
$ 473.5 million $ 18.57 million
Apr 6, 9 AM $ 1.44
-0.14%
$ 556.44 million $ 18.4 million
Apr 6, 8 AM $ 1.45
+0.26%
$ 557.22 million $ 17.44 million
Apr 6, 7 AM $ 1.44
+0.32%
$ 555.75 million $ 16.64 million
Apr 6, 6 AM $ 1.44
-0.23%
$ 553.97 million $ 16.31 million
Apr 6, 5 AM $ 1.44
+0.44%
$ 555.24 million $ 16.29 million
Apr 6, 4 AM $ 1.43
+0.19%
$ 552.81 million $ 16.25 million
Apr 6, 3 AM $ 1.43
-0.22%
$ 551.72 million $ 16.03 million
Apr 6, 2 AM $ 1.43
+0.62%
$ 490.42 million $ 16.19 million
Apr 6, 1 AM $ 1.43
-0.32%
$ 487.39 million $ 16.03 million
Apr 6, 12 AM $ 1.43
+0.49%
$ 488.98 million $ 16.22 million
Apr 5, 11 PM $ 1.42
+0.84%
$ 486.58 million $ 15.62 million
Apr 5, 10 PM $ 1.41
+0.54%
$ 482.52 million $ 15.42 million
Apr 5, 9 PM $ 1.4
-0.17%
$ 479.95 million $ 14.57 million
Apr 5, 8 PM $ 1.41
+0.44%
$ 480.78 million $ 15.08 million
Apr 5, 7 PM $ 1.4
-0.07%
$ 478.64 million $ 15.22 million
Apr 5, 6 PM $ 1.4
-0.12%
$ 478.97 million $ 15.76 million
Apr 5, 5 PM $ 1.4
+0.11%
$ 479.53 million $ 15.99 million
Apr 5, 4 PM $ 1.4
-0.10%
$ 478.99 million $ 16.16 million
Apr 5, 3 PM $ 1.4
+0.28%
$ 479.47 million $ 16.33 million
Apr 5, 2 PM $ 1.4
+0.10%
$ 478.15 million $ 16.13 million
Apr 5, 1 PM $ 1.4
+0.29%
$ 477.66 million $ 15.97 million
Apr 5, 12 PM $ 1.39
-1.07%
$ 476.26 million $ 16.66 million
Apr 5, 11 AM $ 1.41
+0.07%
$ 481.41 million $ 16.25 million
Apr 5, 10 AM $ 1.41
-0.02%
$ 481.07 million $ 17.83 million
Apr 5, 9 AM $ 1.41
+0.52%
$ 481.15 million $ 22.01 million
Apr 5, 8 AM $ 1.4
+0.06%
$ 478.64 million $ 24.13 million
Apr 5, 7 AM $ 1.4
-0.42%
$ 478.35 million $ 26.95 million