PancakeSwap Historical Data

CAKE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 1.97
-0.30%
$ 659.78 million $ 31.67 million
Jan 9, 5 PM $ 1.97
+0.37%
$ 661.8 million $ 31.25 million
Jan 9, 4 PM $ 1.97
+0.56%
$ 659.42 million $ 29.22 million
Jan 9, 3 PM $ 1.95
+0.53%
$ 655.35 million $ 29.39 million
Jan 9, 2 PM $ 1.94
-0.71%
$ 652.27 million $ 28.85 million
Jan 9, 1 PM $ 1.96
+0.87%
$ 656.92 million $ 29.15 million
Jan 9, 12 PM $ 1.94
-0.30%
$ 651.25 million $ 28.06 million
Jan 9, 11 AM $ 1.95
+0.03%
$ 653.06 million $ 28.42 million
Jan 9, 10 AM $ 1.95
+0.42%
$ 653.05 million $ 28.88 million
Jan 9, 9 AM $ 1.94
+0.40%
$ 650.29 million $ 29.26 million
Jan 9, 8 AM $ 1.93
-0.90%
$ 647.62 million $ 29.51 million
Jan 9, 7 AM $ 1.95
-0.28%
$ 653.52 million $ 29.81 million
Jan 9, 6 AM $ 1.95
+0.01%
$ 655.35 million $ 31.27 million
Jan 9, 5 AM $ 1.95
+0.35%
$ 655.28 million $ 32 million
Jan 9, 4 AM $ 1.95
-0.09%
$ 652.98 million $ 31.99 million
Jan 9, 3 AM $ 1.95
+0.35%
$ 653.55 million $ 32.64 million
Jan 9, 2 AM $ 1.94
+0.11%
$ 651.27 million $ 33.04 million
Jan 9, 1 AM $ 1.94
-0.42%
$ 650.6 million $ 33.32 million
Jan 9, 12 AM $ 1.95
+0.13%
$ 653.33 million $ 32.85 million
Jan 8, 11 PM $ 1.95
-0.17%
$ 652.47 million $ 33.01 million
Jan 8, 10 PM $ 1.95
-0.17%
$ 653.58 million $ 33.28 million
Jan 8, 9 PM $ 1.95
+0.37%
$ 654.7 million $ 33.64 million
Jan 8, 8 PM $ 1.94
+0.25%
$ 652.31 million $ 35.08 million
Jan 8, 7 PM $ 1.94
-0.29%
$ 650.68 million $ 35.64 million
Jan 8, 6 PM $ 1.95
-0.40%
$ 652.54 million $ 36.37 million
Jan 8, 5 PM $ 1.95
+0.31%
$ 655.22 million $ 37.33 million
Jan 8, 4 PM $ 1.95
+0.28%
$ 653.16 million $ 37.49 million
Jan 8, 3 PM $ 1.94
+0.60%
$ 650.89 million $ 37.57 million
Jan 8, 2 PM $ 1.93
+0.09%
$ 647.29 million $ 38.56 million
Jan 8, 1 PM $ 1.93
+0.11%
$ 646.81 million $ 40.22 million
Jan 8, 12 PM $ 1.93
-0.32%
$ 645.93 million $ 42.22 million
Jan 8, 11 AM $ 1.93
-0.33%
$ 648.13 million $ 43.63 million
Jan 8, 10 AM $ 1.94
+0.69%
$ 650.26 million $ 43.54 million
Jan 8, 9 AM $ 1.93
-0.05%
$ 645.81 million $ 43.65 million
Jan 8, 8 AM $ 1.93
-0.50%
$ 646.1 million $ 45.39 million
Jan 8, 7 AM $ 1.94
+0.13%
$ 649.45 million $ 45.12 million
Jan 8, 6 AM $ 1.93
-0.99%
$ 648.62 million $ 43.85 million
Jan 8, 5 AM $ 1.95
+0.11%
$ 655.15 million $ 43.28 million
Jan 8, 4 AM $ 1.95
+0.30%
$ 654.39 million $ 43.68 million
Jan 8, 3 AM $ 1.95
-0.57%
$ 652.4 million $ 43.56 million
Jan 8, 2 AM $ 1.96
-0.44%
$ 656.12 million $ 43.42 million
Jan 8, 1 AM $ 1.96
+0.18%
$ 659.03 million $ 43.42 million
Jan 8, 12 AM $ 1.96
-0.04%
$ 657.88 million $ 44.65 million
Jan 7, 11 PM $ 1.96
+0.20%
$ 658.02 million $ 45.07 million
Jan 7, 10 PM $ 1.96
+0.26%
$ 656.83 million $ 45.32 million
Jan 7, 9 PM $ 1.95
+0.56%
$ 655.15 million $ 45.58 million
Jan 7, 8 PM $ 1.94
+0.41%
$ 651.5 million $ 46.38 million
Jan 7, 7 PM $ 1.93
+0.13%
$ 648.85 million $ 47.53 million
Jan 7, 6 PM $ 1.93
-0.38%
$ 647.99 million $ 51.03 million
Jan 7, 5 PM $ 1.94
+0.15%
$ 650.5 million $ 56.03 million