PancakeSwap Historical Data

CAKE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $1.31
+2.41%
$501.45 million $28.68 million
Jun 8, 7 AM $1.28
+1.42%
$489.66 million $24.23 million
Jun 8, 6 AM $1.26
+0.73%
$482.8 million $23.11 million
Jun 8, 5 AM $1.25
+0.04%
$479.32 million $22.94 million
Jun 8, 4 AM $1.25
-1.15%
$406.84 million $22.83 million
Jun 8, 3 AM $1.27
+0.15%
$411.57 million $22.54 million
Jun 8, 2 AM $1.26
-0.13%
$410.97 million $22.61 million
Jun 8, 1 AM $1.27
-0.60%
$411.4 million $22.6 million
Jun 8, 12 AM $1.27
+0.50%
$413.87 million $22.72 million
Jun 7, 11 PM $1.27
-0.08%
$411.81 million $22.12 million
Jun 7, 10 PM $1.27
+2.03%
$412.16 million $22.13 million
Jun 7, 9 PM $1.24
-0.08%
$403.96 million $20.46 million
Jun 7, 8 PM $1.24
+0.70%
$404.27 million $20.67 million
Jun 7, 7 PM $1.23
-1.05%
$401.45 million $20.58 million
Jun 7, 6 PM $1.25
-1.15%
$405.78 million $19.37 million
Jun 7, 5 PM $1.26
+0.58%
$410.51 million $17.64 million
Jun 7, 4 PM $1.26
+0.54%
$408.16 million $17.84 million
Jun 7, 3 PM $1.25
-0.30%
$405.98 million $18.02 million
Jun 7, 2 PM $1.25
+0.98%
$407.22 million $18.47 million
Jun 7, 1 PM $1.24
+0.28%
$403.26 million $19.48 million
Jun 7, 12 PM $1.24
-1.24%
$402.15 million $20.16 million
Jun 7, 11 AM $1.25
+0.08%
$407.19 million $19.67 million
Jun 7, 10 AM $1.25
-0.46%
$406.86 million $19.81 million
Jun 7, 9 AM $1.26
-0.18%
$408.73 million $20.06 million
Jun 7, 8 AM $1.26
+0.90%
$409.45 million $20.33 million
Jun 7, 7 AM $1.25
+0.35%
$405.81 million $20.3 million
Jun 7, 6 AM $1.24
+0.20%
$404.48 million $20.53 million
Jun 7, 5 AM $1.24
+0.40%
$403.66 million $20.82 million
Jun 7, 4 AM $1.24
+0.46%
$402.05 million $21.62 million
Jun 7, 3 AM $1.23
-0.05%
$400.22 million $23.86 million
Jun 7, 2 AM $1.23
+0.13%
$400.4 million $24.19 million
Jun 7, 1 AM $1.23
+1.50%
$399.86 million $24.42 million
Jun 7, 12 AM $1.21
-0.24%
$393.97 million $24.22 million
Jun 6, 11 PM $1.21
+0.51%
$394.92 million $24.54 million
Jun 6, 10 PM $1.21
+0.14%
$392.92 million $25 million
Jun 6, 9 PM $1.21
-0.01%
$392.39 million $25.19 million
Jun 6, 8 PM $1.21
+0.23%
$392.44 million $25.54 million
Jun 6, 7 PM $1.2
-0.40%
$391.53 million $25.87 million
Jun 6, 6 PM $1.21
-0.21%
$393.08 million $27.2 million
Jun 6, 5 PM $1.21
+0.35%
$393.92 million $27.91 million
Jun 6, 4 PM $1.21
-0.12%
$392.55 million $28.58 million
Jun 6, 3 PM $1.21
-0.53%
$393.03 million $30.2 million
Jun 6, 2 PM $1.22
+1.39%
$395.11 million $31.21 million
Jun 6, 1 PM $1.2
+0.65%
$389.68 million $31.51 million
Jun 6, 12 PM $1.19
+0.27%
$387.21 million $32.17 million
Jun 6, 11 AM $1.19
+0.49%
$386.17 million $32.74 million
Jun 6, 10 AM $1.18
-0.32%
$384.28 million $33.01 million
Jun 6, 9 AM $1.19
+0.07%
$385.5 million $33.17 million
Jun 6, 8 AM $1.18
+0.48%
$385.22 million $33.12 million
Jun 6, 7 AM $1.18
+0.99%
$383.36 million $33.44 million