PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $1.31
-1.42%
$433.05 million $21.16 million
Feb 25, 2026 $1.33
+10.86%
$439.31 million $41.96 million
Feb 24, 2026 $1.2
-1.47%
$396.26 million $29.78 million
Feb 23, 2026 $1.22
-5.65%
$402.18 million $35.81 million
Feb 22, 2026 $1.29
-2.56%
$427.02 million $13.79 million
Feb 21, 2026 $1.32
+2.00%
$438.25 million $23.18 million
Feb 20, 2026 $1.3
+3.48%
$429.77 million $30.01 million
Feb 19, 2026 $1.25
-1.33%
$415.13 million $32.81 million
Feb 18, 2026 $1.27
-2.62%
$420.78 million $32.34 million
Feb 17, 2026 $1.3
-1.93%
$432.17 million $26.63 million
Feb 16, 2026 $1.33
+2.32%
$440.64 million $28.34 million
Feb 15, 2026 $1.3
-3.63%
$431.64 million $41.02 million
Feb 14, 2026 $1.35
+3.58%
$447.92 million $31.24 million
Feb 13, 2026 $1.3
+0.19%
$432.4 million $34.15 million
Feb 12, 2026 $1.3
+0.12%
$431.56 million $23.28 million
Feb 11, 2026 $1.3
-1.73%
$431.02 million $31.16 million
Feb 10, 2026 $1.32
-2.85%
$438.63 million $25.34 million
Feb 9, 2026 $1.36
-0.43%
$451.41 million $31.32 million
Feb 8, 2026 $1.37
-1.18%
$454.57 million $23.78 million
Feb 7, 2026 $1.38
-0.23%
$459.99 million $44.15 million
Feb 6, 2026 $1.38
+7.91%
$461.04 million $61.74 million
Feb 5, 2026 $1.28
-15.54%
$427.25 million $101.32 million
Feb 4, 2026 $1.52
-1.54%
$506.02 million $53.66 million
Feb 3, 2026 $1.54
-2.45%
$513.75 million $44.71 million
Feb 2, 2026 $1.58
+4.40%
$526.55 million $38.05 million
Feb 1, 2026 $1.51
-1.47%
$505.23 million $39.61 million
Jan 31, 2026 $1.54
-9.79%
$512.79 million $72.21 million
Jan 30, 2026 $1.7
-4.97%
$568.44 million $54.35 million
Jan 29, 2026 $1.79
-5.78%
$598.11 million $42.12 million
Jan 28, 2026 $1.9
-0.99%
$634.81 million $24.29 million
Jan 27, 2026 $1.92
+0.86%
$641.12 million $28.97 million
Jan 26, 2026 $1.91
+2.77%
$635.61 million $23.33 million
Jan 25, 2026 $1.85
-3.21%
$619.64 million $33.2 million
Jan 24, 2026 $1.92
-0.53%
$640.19 million $17.27 million
Jan 23, 2026 $1.93
-0.69%
$643.61 million $26.45 million
Jan 22, 2026 $1.94
+0.25%
$648.27 million $40.19 million
Jan 21, 2026 $1.94
+2.21%
$646.43 million $40.53 million
Jan 20, 2026 $1.89
-5.92%
$632.47 million $42.72 million
Jan 19, 2026 $2.01
-2.15%
$672.28 million $44.46 million
Jan 18, 2026 $2.06
-2.18%
$708.16 million $31.96 million
Jan 17, 2026 $2.1
+0.29%
$723.8 million $41.32 million
Jan 16, 2026 $2.1
+2.45%
$720.87 million $37.06 million
Jan 15, 2026 $2.05
-0.52%
$704.57 million $69.88 million
Jan 14, 2026 $2.06
-0.20%
$708.13 million $37.06 million
Jan 13, 2026 $2.06
+5.97%
$690.03 million $45.23 million
Jan 12, 2026 $1.94
-2.55%
$650.89 million $51.24 million
Jan 11, 2026 $2
-2.62%
$669.42 million $49.69 million
Jan 10, 2026 $2.05
+4.10%
$687.46 million $47.44 million
Jan 9, 2026 $1.97
+1.21%
$660.38 million $32.15 million
Jan 8, 2026 $1.95
-0.86%
$652.47 million $33.01 million