PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 2.79
+0.27%
$ 960.78 million $ 91.74 million
Sep 23, 2025 $ 2.78
+5.39%
$ 959.73 million $ 119.99 million
Sep 22, 2025 $ 2.65
-8.63%
$ 910.44 million $ 140.09 million
Sep 21, 2025 $ 2.91
-4.92%
$ 1 billion $ 170.26 million
Sep 20, 2025 $ 3.04
+12.33%
$ 1.06 billion $ 211.37 million
Sep 19, 2025 $ 2.69
-1.61%
$ 933.5 million $ 69.65 million
Sep 18, 2025 $ 2.75
+2.59%
$ 943.35 million $ 90.46 million
Sep 17, 2025 $ 2.64
+2.00%
$ 926.71 million $ 106.3 million
Sep 16, 2025 $ 2.6
+5.80%
$ 894.43 million $ 36.07 million
Sep 15, 2025 $ 2.45
-3.22%
$ 848.94 million $ 37.93 million
Sep 14, 2025 $ 2.56
-1.65%
$ 876.26 million $ 36.54 million
Sep 13, 2025 $ 2.6
-0.23%
$ 899.6 million $ 44.61 million
Sep 12, 2025 $ 2.61
+3.19%
$ 901.63 million $ 43.96 million
Sep 11, 2025 $ 2.53
+0.42%
$ 873.73 million $ 43.37 million
Sep 10, 2025 $ 2.52
+3.83%
$ 870.12 million $ 72.79 million
Sep 9, 2025 $ 2.43
-1.17%
$ 837.85 million $ 33.77 million
Sep 8, 2025 $ 2.45
+1.56%
$ 847.75 million $ 30.69 million
Sep 7, 2025 $ 2.42
+0.07%
$ 835.55 million $ 22.58 million
Sep 6, 2025 $ 2.42
+1.82%
$ 834.96 million $ 24.04 million
Sep 5, 2025 $ 2.37
+1.01%
$ 820.03 million $ 32.48 million
Sep 4, 2025 $ 2.35
-1.48%
$ 811.74 million $ 36.19 million
Sep 3, 2025 $ 2.4
-0.10%
$ 825.63 million $ 41.7 million
Sep 2, 2025 $ 2.41
+0.87%
$ 831.16 million $ 43.23 million
Sep 1, 2025 $ 2.38
-3.27%
$ 823.69 million $ 58.45 million
Aug 31, 2025 $ 2.48
-0.60%
$ 848.62 million $ 30.78 million
Aug 30, 2025 $ 2.49
-0.33%
$ 859.53 million $ 33.04 million
Aug 29, 2025 $ 2.5
-4.51%
$ 859.74 million $ 61.23 million
Aug 28, 2025 $ 2.62
+0.85%
$ 900.33 million $ 52.87 million
Aug 27, 2025 $ 2.6
-1.36%
$ 892.69 million $ 46.06 million
Aug 26, 2025 $ 2.63
+3.38%
$ 905.73 million $ 57.68 million
Aug 25, 2025 $ 2.56
-5.17%
$ 968.26 million $ 75.82 million
Aug 24, 2025 $ 2.72
-1.97%
$ 930.02 million $ 64.24 million
Aug 23, 2025 $ 2.78
-2.59%
$ 954.89 million $ 59.84 million
Aug 22, 2025 $ 2.82
+7.61%
$ 979.79 million $ 99.67 million
Aug 21, 2025 $ 2.64
-1.63%
$ 903.18 million $ 69.44 million
Aug 20, 2025 $ 2.69
+5.45%
$ 923.18 million $ 70.39 million
Aug 19, 2025 $ 2.57
-4.04%
$ 878.66 million $ 68.52 million
Aug 18, 2025 $ 2.68
-3.16%
$ 922.04 million $ 65.17 million
Aug 17, 2025 $ 2.77
+1.27%
$ 953.25 million $ 47.97 million
Aug 16, 2025 $ 2.73
+1.13%
$ 941.19 million $ 36.26 million
Aug 15, 2025 $ 2.7
-0.66%
$ 930.54 million $ 68.03 million
Aug 14, 2025 $ 2.72
-6.81%
$ 936.67 million $ 130.65 million
Aug 13, 2025 $ 2.92
+2.09%
$ 1 billion $ 98.57 million
Aug 12, 2025 $ 2.86
+4.02%
$ 984.18 million $ 65.09 million
Aug 11, 2025 $ 2.75
-2.28%
$ 946.05 million $ 79.38 million
Aug 10, 2025 $ 2.81
-1.75%
$ 969.5 million $ 72.01 million
Aug 9, 2025 $ 2.86
+2.80%
$ 986.67 million $ 67.53 million
Aug 8, 2025 $ 2.78
+0.09%
$ 959.72 million $ 64.21 million
Aug 7, 2025 $ 2.78
+3.29%
$ 958.51 million $ 84.34 million
Aug 6, 2025 $ 2.69
+5.02%
$ 927.9 million $ 76.62 million