PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1.39
-1.02%
$ 453.99 million $ 16.13 million
May 19, 1 PM $ 1.41
+0.35%
$ 458.67 million $ 16.56 million
May 19, 12 PM $ 1.4
+0.20%
$ 457.05 million $ 17.13 million
May 19, 11 AM $ 1.4
-0.55%
$ 456.13 million $ 17.37 million
May 19, 10 AM $ 1.41
-0.34%
$ 458.63 million $ 18.39 million
May 19, 9 AM $ 1.41
-0.43%
$ 460.18 million $ 19.23 million
May 19, 8 AM $ 1.42
-0.48%
$ 462.18 million $ 19.19 million
May 19, 7 AM $ 1.43
+0.37%
$ 464.43 million $ 19.35 million
May 19, 6 AM $ 1.42
+0.08%
$ 462.7 million $ 19.8 million
May 19, 5 AM $ 1.42
+0.01%
$ 462.33 million $ 20.08 million
May 19, 4 AM $ 1.42
+0.27%
$ 462.28 million $ 20.02 million
May 19, 3 AM $ 1.42
+0.15%
$ 461.03 million $ 20.38 million
May 19, 2 AM $ 1.41
-0.34%
$ 460.33 million $ 20.98 million
May 19, 1 AM $ 1.42
-0.55%
$ 461.93 million $ 20.97 million
May 19, 12 AM $ 1.43
+0.39%
$ 464.48 million $ 21.86 million
May 18, 11 PM $ 1.42
+0.03%
$ 462.7 million $ 22.8 million
May 18, 10 PM $ 1.42
-0.06%
$ 462.57 million $ 25.12 million
May 18, 9 PM $ 1.42
+1.01%
$ 462.86 million $ 24.95 million
May 18, 8 PM $ 1.41
-0.36%
$ 458.25 million $ 24.86 million
May 18, 7 PM $ 1.41
+1.23%
$ 459.92 million $ 24.76 million
May 18, 6 PM $ 1.39
-0.75%
$ 454.31 million $ 24.05 million
May 18, 5 PM $ 1.4
-0.11%
$ 457.75 million $ 24.64 million
May 18, 4 PM $ 1.41
+0.21%
$ 458.15 million $ 23.63 million
May 18, 3 PM $ 1.4
+0.14%
$ 457.21 million $ 23.24 million
May 18, 2 PM $ 1.4
-0.95%
$ 456.57 million $ 22.99 million
May 18, 1 PM $ 1.41
-0.25%
$ 460.96 million $ 22.35 million
May 18, 12 PM $ 1.42
+0.22%
$ 462.1 million $ 21.79 million
May 18, 11 AM $ 1.42
+0.49%
$ 461.08 million $ 21.02 million
May 18, 10 AM $ 1.41
-0.98%
$ 458.86 million $ 20.9 million
May 18, 9 AM $ 1.42
-0.11%
$ 548.96 million $ 21.24 million
May 18, 8 AM $ 1.42
-0.41%
$ 549.57 million $ 27.75 million
May 18, 7 AM $ 1.43
-0.14%
$ 551.82 million $ 27.71 million
May 18, 6 AM $ 1.43
+0.07%
$ 552.6 million $ 27.29 million
May 18, 5 AM $ 1.43
-0.22%
$ 466.71 million $ 27.19 million
May 18, 4 AM $ 1.43
+0.24%
$ 467.75 million $ 27.18 million
May 18, 3 AM $ 1.43
-0.90%
$ 466.64 million $ 26.7 million
May 18, 2 AM $ 1.44
-0.12%
$ 470.89 million $ 25.44 million
May 18, 1 AM $ 1.45
+0.00%
$ 471.47 million $ 25.31 million
May 18, 12 AM $ 1.45
+0.07%
$ 471.45 million $ 25.12 million
May 17, 11 PM $ 1.44
-0.99%
$ 471.13 million $ 23.87 million
May 17, 10 PM $ 1.46
-0.68%
$ 475.84 million $ 21.3 million
May 17, 9 PM $ 1.47
+0.14%
$ 479.09 million $ 20.12 million
May 17, 8 PM $ 1.47
-0.15%
$ 478.33 million $ 20.31 million
May 17, 7 PM $ 1.47
+0.00%
$ 479.06 million $ 20.25 million
May 17, 6 PM $ 1.47
+0.59%
$ 479.04 million $ 20.13 million
May 17, 5 PM $ 1.46
+0.12%
$ 476.21 million $ 18.79 million
May 17, 4 PM $ 1.46
-0.23%
$ 475.63 million $ 18.74 million
May 17, 3 PM $ 1.46
-0.03%
$ 476.72 million $ 19.03 million
May 17, 2 PM $ 1.46
-0.42%
$ 476.87 million $ 19.43 million
May 17, 1 PM $ 1.47
-0.44%
$ 478.84 million $ 18.82 million