PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1.35
-0.08%
$ 463.07 million $ 15.02 million
Apr 4, 3 AM $ 1.36
+0.18%
$ 463.43 million $ 16.6 million
Apr 4, 2 AM $ 1.35
+0.15%
$ 462.59 million $ 19.37 million
Apr 4, 1 AM $ 1.35
+0.26%
$ 461.88 million $ 19.55 million
Apr 4, 12 AM $ 1.35
+0.29%
$ 460.7 million $ 19.56 million
Apr 3, 11 PM $ 1.34
+0.01%
$ 459.36 million $ 19.17 million
Apr 3, 10 PM $ 1.34
-0.22%
$ 459.3 million $ 19.15 million
Apr 3, 9 PM $ 1.35
+0.14%
$ 460.31 million $ 19.28 million
Apr 3, 8 PM $ 1.34
-0.14%
$ 459.67 million $ 19.38 million
Apr 3, 7 PM $ 1.35
+0.16%
$ 460.3 million $ 19.72 million
Apr 3, 6 PM $ 1.34
+0.00%
$ 459.58 million $ 19.88 million
Apr 3, 5 PM $ 1.34
-0.16%
$ 459.6 million $ 19.81 million
Apr 3, 4 PM $ 1.35
+0.19%
$ 460.33 million $ 20.08 million
Apr 3, 3 PM $ 1.34
-0.26%
$ 459.44 million $ 20.48 million
Apr 3, 2 PM $ 1.35
+0.55%
$ 460.63 million $ 21.02 million
Apr 3, 1 PM $ 1.34
-0.17%
$ 458.11 million $ 19.96 million
Apr 3, 12 PM $ 1.34
-0.07%
$ 458.9 million $ 20.43 million
Apr 3, 11 AM $ 1.34
+0.17%
$ 459.25 million $ 19.66 million
Apr 3, 10 AM $ 1.34
+0.27%
$ 458.46 million $ 19.96 million
Apr 3, 9 AM $ 1.34
+0.08%
$ 457.24 million $ 21.36 million
Apr 3, 8 AM $ 1.34
-0.09%
$ 456.85 million $ 21.94 million
Apr 3, 7 AM $ 1.34
+0.07%
$ 457.27 million $ 22.85 million
Apr 3, 6 AM $ 1.34
+0.30%
$ 456.95 million $ 22.7 million
Apr 3, 5 AM $ 1.33
+0.30%
$ 455.56 million $ 23.31 million
Apr 3, 4 AM $ 1.33
+0.06%
$ 454.31 million $ 23.22 million
Apr 3, 3 AM $ 1.33
-0.26%
$ 454.04 million $ 24.57 million
Apr 3, 2 AM $ 1.33
+0.02%
$ 455.2 million $ 24.26 million
Apr 3, 1 AM $ 1.33
-0.02%
$ 455.14 million $ 25.1 million
Apr 3, 12 AM $ 1.33
-0.07%
$ 455.25 million $ 28.41 million
Apr 2, 11 PM $ 1.33
-0.18%
$ 455.59 million $ 28.61 million
Apr 2, 10 PM $ 1.34
+0.25%
$ 456.39 million $ 28.74 million
Apr 2, 9 PM $ 1.33
+0.06%
$ 455.24 million $ 28.96 million
Apr 2, 8 PM $ 1.33
-0.01%
$ 454.96 million $ 29.04 million
Apr 2, 7 PM $ 1.33
-0.13%
$ 455.03 million $ 29.08 million
Apr 2, 6 PM $ 1.33
+0.65%
$ 455.61 million $ 29.1 million
Apr 2, 5 PM $ 1.32
-0.64%
$ 452.69 million $ 29.23 million
Apr 2, 4 PM $ 1.33
+0.57%
$ 455.6 million $ 29.36 million
Apr 2, 3 PM $ 1.33
-0.25%
$ 453.03 million $ 29.28 million
Apr 2, 2 PM $ 1.33
+0.94%
$ 454.16 million $ 28.87 million
Apr 2, 1 PM $ 1.32
-0.12%
$ 449.94 million $ 28.27 million
Apr 2, 12 PM $ 1.32
-0.27%
$ 450.49 million $ 28.05 million
Apr 2, 11 AM $ 1.32
-0.07%
$ 451.7 million $ 28.28 million
Apr 2, 10 AM $ 1.32
-0.68%
$ 452.02 million $ 27.53 million
Apr 2, 9 AM $ 1.33
+0.08%
$ 455.1 million $ 25.73 million
Apr 2, 8 AM $ 1.33
-0.99%
$ 454.7 million $ 25.21 million
Apr 2, 7 AM $ 1.34
+0.16%
$ 459.24 million $ 24.81 million
Apr 2, 6 AM $ 1.34
-0.07%
$ 458.5 million $ 25.32 million
Apr 2, 5 AM $ 1.34
+0.40%
$ 458.81 million $ 25.24 million
Apr 2, 4 AM $ 1.34
-1.33%
$ 457 million $ 24.87 million
Apr 2, 3 AM $ 1.35
-0.79%
$ 463.15 million $ 22.05 million