PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $2.26
+0.01%
$725.69 million $105.87 million
Sep 6, 5 AM $2.26
+0.90%
$725.59 million $104.52 million
Sep 6, 4 AM $2.24
-0.73%
$719.15 million $103.76 million
Sep 6, 3 AM $2.26
+0.84%
$724.44 million $101.14 million
Sep 6, 2 AM $2.24
-0.62%
$718.43 million $100.28 million
Sep 6, 1 AM $2.25
-0.02%
$722.92 million $99.05 million
Sep 6, 12 AM $2.25
+0.15%
$723.03 million $97.33 million
Sep 5, 11 PM $2.25
-0.75%
$721.98 million $94.66 million
Sep 5, 10 PM $2.27
+0.59%
$727.43 million $93.82 million
Sep 5, 9 PM $2.25
+1.05%
$723.2 million $92.86 million
Sep 5, 8 PM $2.23
-1.37%
$715.65 million $92.47 million
Sep 5, 7 PM $2.26
-0.38%
$725.61 million $89.5 million
Sep 5, 6 PM $2.27
+0.11%
$728.39 million $88.2 million
Sep 5, 5 PM $2.27
+0.98%
$727.6 million $84.47 million
Sep 5, 4 PM $2.25
+0.90%
$720.55 million $80.77 million
Sep 5, 3 PM $2.23
-0.28%
$714.13 million $78.36 million
Sep 5, 2 PM $2.23
+1.04%
$716.15 million $73.16 million
Sep 5, 1 PM $2.21
+0.14%
$708.81 million $72.03 million
Sep 5, 12 PM $2.21
+3.56%
$707.79 million $67.41 million
Sep 5, 11 AM $2.13
+0.14%
$683.46 million $64.7 million
Sep 5, 10 AM $2.13
-0.19%
$682.51 million $64.09 million
Sep 5, 9 AM $2.13
+1.25%
$683.81 million $62.78 million
Sep 5, 8 AM $2.11
+3.20%
$675.35 million $55.96 million
Sep 5, 7 AM $2.04
+2.25%
$654.41 million $50.07 million
Sep 5, 6 AM $2
+0.49%
$640.03 million $46.86 million
Sep 5, 5 AM $1.99
+1.06%
$636.94 million $47.06 million
Sep 5, 4 AM $1.96
+0.03%
$630.28 million $46.4 million
Sep 5, 3 AM $1.96
+0.40%
$630.11 million $46.34 million
Sep 5, 2 AM $1.96
-0.12%
$627.58 million $46.54 million
Sep 5, 1 AM $1.96
-0.46%
$628.31 million $46.43 million
Sep 5, 12 AM $1.97
-0.44%
$631.22 million $46.79 million
Sep 4, 11 PM $1.98
+0.21%
$634 million $51.8 million
Sep 4, 10 PM $1.97
+0.01%
$632.65 million $52.61 million
Sep 4, 9 PM $1.97
-0.36%
$632.61 million $53.68 million
Sep 4, 8 PM $1.98
-0.42%
$634.86 million $54.38 million
Sep 4, 7 PM $1.99
+0.18%
$637.56 million $54.89 million
Sep 4, 6 PM $1.98
+0.65%
$636.41 million $55.54 million
Sep 4, 5 PM $1.97
-0.73%
$632.29 million $55.32 million
Sep 4, 4 PM $1.99
+1.14%
$636.93 million $55.63 million
Sep 4, 3 PM $1.96
+1.38%
$629.76 million $54.41 million
Sep 4, 2 PM $1.94
-1.93%
$621.21 million $56.87 million
Sep 4, 1 PM $1.97
-0.85%
$633.42 million $56.8 million
Sep 4, 12 PM $1.99
-1.61%
$638.85 million $54.14 million
Sep 4, 11 AM $2.02
-0.82%
$649.3 million $51.26 million
Sep 4, 10 AM $2.04
+2.28%
$654.64 million $52.54 million
Sep 4, 9 AM $2
+0.52%
$640.03 million $51.88 million
Sep 4, 8 AM $1.99
+0.87%
$636.74 million $58.63 million
Sep 4, 7 AM $1.97
-0.21%
$631.26 million $67.13 million
Sep 4, 6 AM $1.97
-0.65%
$632.56 million $68.62 million
Sep 4, 5 AM $1.98
-1.34%
$636.7 million $68.53 million