Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 PM $1.94
-0.12%
$671.86 million $24.82 million
4:11 PM $1.94
-0.02%
$671.86 million $24.82 million
4:10 PM $1.95
+0.00%
$671.86 million $24.82 million
4:09 PM $1.95
+0.01%
$673.13 million $24.84 million
4:08 PM $1.94
+0.00%
$673.13 million $24.84 million
4:07 PM $1.94
+0.02%
$673.13 million $24.84 million
4:06 PM $1.94
-0.01%
$673.13 million $24.83 million
4:05 PM $1.94
+0.00%
$673.13 million $24.83 million
4:04 PM $1.94
+0.00%
$673.07 million $24.85 million
4:03 PM $1.94
+0.00%
$673.07 million $24.84 million
4:02 PM $1.94
-0.06%
$673.07 million $24.85 million
4:01 PM $1.95
+0.00%
$673.07 million $24.84 million
4:00 PM $1.95
-0.01%
$673.07 million $24.86 million
3:59 PM $1.95
-0.02%
$673.56 million $24.87 million
3:58 PM $1.95
-0.01%
$673.56 million $24.87 million
3:57 PM $1.95
-0.12%
$673.56 million $24.87 million
3:56 PM $1.95
-0.01%
$673.56 million $24.86 million
3:55 PM $1.95
+0.00%
$673.56 million $24.86 million
3:54 PM $1.95
-0.03%
$674.6 million $24.86 million
3:53 PM $1.95
+0.00%
$674.6 million $24.85 million
3:52 PM $1.95
+0.07%
$674.6 million $24.85 million
3:51 PM $1.95
+0.01%
$674.6 million $24.85 million
3:50 PM $1.95
+0.01%
$674.6 million $24.84 million
3:49 PM $1.95
-0.02%
$674.23 million $24.83 million
3:48 PM $1.95
+0.00%
$674.23 million $24.83 million
3:47 PM $1.95
+0.05%
$674.23 million $24.82 million
3:46 PM $1.95
+0.00%
$674.23 million $24.83 million
3:45 PM $1.95
+0.02%
$674.23 million $24.82 million
3:44 PM $1.95
+0.00%
$673.89 million $24.9 million
3:43 PM $1.95
+0.01%
$673.89 million $24.92 million
3:42 PM $1.95
+0.10%
$673.89 million $24.93 million
3:41 PM $1.95
+0.00%
$673.89 million $24.96 million
3:40 PM $1.94
-0.01%
$673.89 million $24.97 million
3:39 PM $1.95
+0.00%
$673.18 million $24.99 million
3:38 PM $1.95
+0.00%
$673.18 million $24.99 million
3:37 PM $1.95
+0.09%
$673.18 million $25 million
3:36 PM $1.94
+0.01%
$673.18 million $25.01 million
3:35 PM $1.94
+0.00%
$673.18 million $25.02 million
3:34 PM $1.94
+0.00%
$672.48 million $25.03 million
3:33 PM $1.94
-0.01%
$672.48 million $25.03 million
3:32 PM $1.94
-0.11%
$672.48 million $25.04 million
3:31 PM $1.95
+0.00%
$672.48 million $25.07 million
3:30 PM $1.95
+0.00%
$672.48 million $25.06 million
3:29 PM $1.95
+0.01%
$673.3 million $25.07 million
3:28 PM $1.95
+0.00%
$673.3 million $25.08 million
3:27 PM $1.95
+0.04%
$673.3 million $25.1 million
3:26 PM $1.94
+0.01%
$673.3 million $25.19 million
3:25 PM $1.94
+0.00%
$673.3 million $25.21 million
3:24 PM $1.94
+0.00%
$672.92 million $25.27 million
3:23 PM $1.94
+0.00%
$672.92 million $25.27 million