PancakeSwap Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 3.88
-11.45%
$ -- $ 496.44 million
May 30 $ 4.39
-1.81%
$ -- $ 408.94 million
May 23 $ 4.47
-8.19%
$ -- $ 493.54 million
May 16 $ 4.87
+3.79%
$ -- $ 430.08 million
May 9 $ 4.69
-33.44%
$ -- $ 1.02 billion
May 2 $ 7.04
-9.25%
$ -- $ 816.64 million
Apr 25 $ 7.76
-16.47%
$ -- $ 1.49 billion
Apr 18 $ 9.29
+10.48%
$ -- $ 1.09 billion
Apr 11 $ 8.41
-3.40%
$ -- $ 675.82 million
Apr 4 $ 8.71
-10.67%
$ -- $ 1.2 billion
Mar 28 $ 9.75
+20.74%
$ -- $ 1.37 billion
Mar 21 $ 8.08
+28.87%
$ -- $ 763.86 million
Mar 14 $ 6.27
+8.80%
$ -- $ 1.01 billion
Mar 7 $ 5.76
-5.45%
$ -- $ 440.62 million
Feb 28 $ 6.09
-2.20%
$ -- $ 494.14 million
Feb 21 $ 6.23
-15.36%
$ -- $ 583.42 million
Feb 14 $ 7.36
-8.64%
$ -- $ 467.41 million
Feb 7 $ 8.06
-2.63%
$ -- $ 582.96 million
Jan 31 $ 8.28
+11.62%
$ -- $ 466.46 million
Jan 24 $ 7.41
-9.24%
$ -- $ 793.66 million
Jan 17 $ 8.17
-32.30%
$ -- $ 829.16 million
Jan 10 $ 12.06
+11.86%
$ -- $ 586 million
Jan 3 $ 10.79
-12.74%
$ -- $ 572.11 million
Dec 27 $ 12.36
-3.73%
$ -- $ 530.2 million
Dec 20 $ 12.33
-1.57%
$ -- $ 455.63 million
Dec 13 $ 12.53
+7.95%
$ -- $ 706.07 million
Dec 6 $ 11.6
+4.21%
$ -- $ 609.05 million
Nov 29 $ 11.14
-17.56%
$ -- $ 10.62 billion
Nov 22 $ 13.51
-11.06%
$ -- $ 795.69 million
Nov 15 $ 15.18
-17.06%
$ -- $ 932.62 million
Nov 8 $ 18.31
-9.56%
$ -- $ 838.9 million
Nov 1 $ 20.24
+14.58%
$ -- $ 1.17 billion
Oct 25 $ 17.99
-7.74%
$ -- $ 802.23 million
Oct 18 $ 19.5
+1.25%
$ -- $ 837.83 million
Oct 11 $ 19.26
+4.34%
$ -- $ 1.28 billion
Oct 4 $ 18.46
-6.19%
$ -- $ 1.02 billion
Sep 27 $ 19.67
+5.58%
$ -- $ 970.16 million
Sep 20 $ 18.64
-18.08%
$ -- $ 1.45 billion
Sep 13 $ 22.75
+11.22%
$ -- $ 1.23 billion
Sep 6 $ 20.45
-16.31%
$ -- $ 1.56 billion
Aug 30 $ 24.44
-3.16%
$ -- $ 1.35 billion
Aug 23 $ 25.24
+7.32%
$ -- $ 1.45 billion
Aug 16 $ 23.52
+12.05%
$ -- $ 1.35 billion
Aug 9 $ 20.99
+14.64%
$ -- $ 814.3 million
Aug 2 $ 17.39
+8.83%
$ -- $ 992.12 million
Jul 26 $ 15.97
+15.06%
$ -- $ 688.82 million
Jul 19 $ 13.88
+7.18%
$ -- $ 634.45 million
Jul 12 $ 12.96
-14.39%
$ -- $ 623.14 million
Jul 5 $ 15.14
+6.77%
$ -- $ 868.15 million
Jun 28 $ 14.18
+9.15%
$ 2.71 billion $ 620.23 million