PancakeSwap Historical Data

CAKE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $1.18
+0.99%
$383.36 million $33.44 million
Jun 6, 6 AM $1.17
-0.05%
$379.59 million $35.27 million
Jun 6, 5 AM $1.17
+2.43%
$379.78 million $36.67 million
Jun 6, 4 AM $1.14
-2.02%
$370.77 million $36.14 million
Jun 6, 3 AM $1.16
-0.43%
$378.41 million $34.51 million
Jun 6, 2 AM $1.17
-0.21%
$380.04 million $35.47 million
Jun 6, 1 AM $1.17
-0.17%
$380.86 million $35.83 million
Jun 6, 12 AM $1.17
+0.92%
$381.5 million $36.39 million
Jun 5, 11 PM $1.16
-1.14%
$378.01 million $36.35 million
Jun 5, 10 PM $1.18
-0.44%
$382.37 million $35.89 million
Jun 5, 9 PM $1.18
+0.44%
$384.04 million $36.1 million
Jun 5, 8 PM $1.18
+1.99%
$382.35 million $35.98 million
Jun 5, 7 PM $1.15
+0.69%
$374.87 million $35.24 million
Jun 5, 6 PM $1.15
-2.62%
$372.38 million $33.9 million
Jun 5, 5 PM $1.18
-0.67%
$382.39 million $33.23 million
Jun 5, 4 PM $1.18
+0.43%
$384.97 million $32.41 million
Jun 5, 3 PM $1.18
-0.07%
$383.3 million $30.54 million
Jun 5, 2 PM $1.18
+0.58%
$383.57 million $29.53 million
Jun 5, 1 PM $1.17
-2.13%
$381.38 million $28.01 million
Jun 5, 12 PM $1.2
-0.06%
$389.68 million $27.5 million
Jun 5, 11 AM $1.2
-0.42%
$389.92 million $27.52 million
Jun 5, 10 AM $1.2
-0.96%
$391.57 million $27.64 million
Jun 5, 9 AM $1.22
+1.92%
$395.31 million $27.96 million
Jun 5, 8 AM $1.19
-1.10%
$387.86 million $28.72 million
Jun 5, 7 AM $1.21
+1.34%
$392.18 million $28.82 million
Jun 5, 6 AM $1.19
-1.82%
$386.37 million $27.02 million
Jun 5, 5 AM $1.21
-2.59%
$393.54 million $26.22 million
Jun 5, 4 AM $1.24
+1.32%
$403.99 million $27 million
Jun 5, 3 AM $1.23
+0.23%
$398.74 million $27.18 million
Jun 5, 2 AM $1.22
-1.69%
$397.83 million $27.49 million
Jun 5, 1 AM $1.24
+0.52%
$404.69 million $33.05 million
Jun 5, 12 AM $1.24
-0.74%
$402.59 million $34.88 million
Jun 4, 11 PM $1.25
+0.47%
$405.6 million $35.55 million
Jun 4, 10 PM $1.24
+0.38%
$403.76 million $35.74 million
Jun 4, 9 PM $1.24
-1.12%
$402.24 million $35.93 million
Jun 4, 8 PM $1.25
-0.33%
$406.81 million $37.7 million
Jun 4, 7 PM $1.26
-0.67%
$408.15 million $39.04 million
Jun 4, 6 PM $1.26
+0.80%
$410.98 million $39.44 million
Jun 4, 5 PM $1.25
-0.08%
$407.7 million $39.43 million
Jun 4, 4 PM $1.25
-0.19%
$408.04 million $39.72 million
Jun 4, 3 PM $1.26
+0.33%
$408.82 million $41.55 million
Jun 4, 2 PM $1.25
-0.15%
$407.43 million $41.72 million
Jun 4, 1 PM $1.25
+0.52%
$408.05 million $41.85 million
Jun 4, 12 PM $1.25
+1.98%
$405.93 million $41.64 million
Jun 4, 11 AM $1.22
+0.92%
$398.06 million $41.55 million
Jun 4, 10 AM $1.21
-0.97%
$394.43 million $41.78 million
Jun 4, 9 AM $1.22
-1.29%
$398.28 million $41.75 million
Jun 4, 8 AM $1.24
+0.24%
$403.49 million $41.77 million
Jun 4, 7 AM $1.24
-0.74%
$402.53 million $41.71 million
Jun 4, 6 AM $1.25
+0.21%
$405.53 million $41.57 million