PancakeSwap Historical Data

CAKE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 1.94
+0.15%
$ 650.5 million $ 56.03 million
Jan 7, 4 PM $ 1.94
-0.12%
$ 649.5 million $ 60.01 million
Jan 7, 3 PM $ 1.94
-0.69%
$ 650.26 million $ 64.26 million
Jan 7, 2 PM $ 1.95
-0.12%
$ 654.73 million $ 64.8 million
Jan 7, 1 PM $ 1.95
-0.39%
$ 655.55 million $ 64.16 million
Jan 7, 12 PM $ 1.96
-1.06%
$ 658.12 million $ 62.32 million
Jan 7, 11 AM $ 1.98
-0.14%
$ 665.2 million $ 62.16 million
Jan 7, 10 AM $ 1.99
+0.28%
$ 666.16 million $ 62.53 million
Jan 7, 9 AM $ 1.98
-1.55%
$ 664.31 million $ 62.1 million
Jan 7, 8 AM $ 2.01
+0.34%
$ 674.79 million $ 61.17 million
Jan 7, 7 AM $ 2
+0.49%
$ 672.47 million $ 61.1 million
Jan 7, 6 AM $ 1.99
+0.28%
$ 669.17 million $ 61.65 million
Jan 7, 5 AM $ 1.99
-0.24%
$ 667.32 million $ 62.29 million
Jan 7, 4 AM $ 1.99
-0.25%
$ 668.76 million $ 62.32 million
Jan 7, 3 AM $ 2
-0.76%
$ 670.58 million $ 62.25 million
Jan 7, 2 AM $ 2.01
+0.85%
$ 675.71 million $ 62.17 million
Jan 7, 1 AM $ 2
-1.11%
$ 670.03 million $ 62 million
Jan 7, 12 AM $ 2.02
-1.23%
$ 677.74 million $ 61.13 million
Jan 6, 11 PM $ 2.05
+0.53%
$ 686.11 million $ 60.83 million
Jan 6, 10 PM $ 2.03
+0.08%
$ 682.65 million $ 61.44 million
Jan 6, 9 PM $ 2.03
+1.38%
$ 682.02 million $ 61.94 million
Jan 6, 8 PM $ 2.01
+0.84%
$ 672.88 million $ 59.42 million
Jan 6, 7 PM $ 1.99
+1.00%
$ 667.11 million $ 60.3 million
Jan 6, 6 PM $ 1.97
-1.20%
$ 660.47 million $ 56.93 million
Jan 6, 5 PM $ 1.99
-2.34%
$ 668.5 million $ 51.07 million
Jan 6, 4 PM $ 2.04
-1.93%
$ 684.53 million $ 48.3 million
Jan 6, 3 PM $ 2.08
-0.95%
$ 698.01 million $ 43.98 million
Jan 6, 2 PM $ 2.1
+1.04%
$ 704.71 million $ 43.06 million
Jan 6, 1 PM $ 2.08
-0.26%
$ 697.43 million $ 40.73 million
Jan 6, 12 PM $ 2.08
+0.17%
$ 699.24 million $ 40.74 million
Jan 6, 11 AM $ 2.08
+0.31%
$ 698.03 million $ 39.48 million
Jan 6, 10 AM $ 2.07
-0.37%
$ 695.88 million $ 38.87 million
Jan 6, 9 AM $ 2.08
+0.80%
$ 698.59 million $ 38.6 million
Jan 6, 8 AM $ 2.07
+0.26%
$ 692.9 million $ 37.66 million
Jan 6, 7 AM $ 2.06
-0.66%
$ 691.12 million $ 37.16 million
Jan 6, 6 AM $ 2.07
+0.49%
$ 695.91 million $ 36.42 million
Jan 6, 5 AM $ 2.06
-0.41%
$ 692.34 million $ 35.43 million
Jan 6, 4 AM $ 2.07
+0.37%
$ 695.28 million $ 34.76 million
Jan 6, 3 AM $ 2.07
+0.35%
$ 692.72 million $ 35.84 million
Jan 6, 2 AM $ 2.06
-0.14%
$ 690.22 million $ 37.2 million
Jan 6, 1 AM $ 2.06
-0.49%
$ 691.3 million $ 37.39 million
Jan 6, 12 AM $ 2.07
-0.08%
$ 694.73 million $ 38.18 million
Jan 5, 11 PM $ 2.07
+0.25%
$ 695.28 million $ 38.61 million
Jan 5, 10 PM $ 2.07
+0.56%
$ 693.54 million $ 37.4 million
Jan 5, 9 PM $ 2.06
+0.17%
$ 689.69 million $ 35.91 million
Jan 5, 8 PM $ 2.05
-0.42%
$ 688.22 million $ 35.64 million
Jan 5, 7 PM $ 2.06
-0.12%
$ 691.42 million $ 32.5 million
Jan 5, 6 PM $ 2.06
+0.20%
$ 692.25 million $ 32.1 million
Jan 5, 5 PM $ 2.06
+0.09%
$ 690.91 million $ 31.3 million
Jan 5, 4 PM $ 2.06
-0.59%
$ 690.28 million $ 30.2 million