PancakeSwap Historical Data

CAKE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 1.4
+0.06%
$ 478.64 million $ 24.13 million
Apr 5, 7 AM $ 1.4
-0.42%
$ 478.35 million $ 26.95 million
Apr 5, 6 AM $ 1.41
-0.14%
$ 480.43 million $ 26.83 million
Apr 5, 5 AM $ 1.41
-0.39%
$ 481.11 million $ 26.38 million
Apr 5, 4 AM $ 1.41
+0.05%
$ 482.98 million $ 26.28 million
Apr 5, 3 AM $ 1.41
+0.33%
$ 482.76 million $ 26.05 million
Apr 5, 2 AM $ 1.41
-0.24%
$ 481.17 million $ 25.85 million
Apr 5, 1 AM $ 1.41
-0.30%
$ 482.35 million $ 25.49 million
Apr 5, 12 AM $ 1.42
+0.21%
$ 483.8 million $ 25.15 million
Apr 4, 11 PM $ 1.41
-0.11%
$ 482.76 million $ 25.03 million
Apr 4, 10 PM $ 1.41
-0.08%
$ 483.29 million $ 24.9 million
Apr 4, 9 PM $ 1.41
+0.26%
$ 483.67 million $ 24.85 million
Apr 4, 8 PM $ 1.41
-0.11%
$ 482.39 million $ 24.63 million
Apr 4, 7 PM $ 1.41
-0.07%
$ 482.94 million $ 24.4 million
Apr 4, 6 PM $ 1.41
-0.17%
$ 483.27 million $ 23.94 million
Apr 4, 5 PM $ 1.42
+0.22%
$ 484.08 million $ 23.82 million
Apr 4, 4 PM $ 1.41
-0.03%
$ 483.07 million $ 23.61 million
Apr 4, 3 PM $ 1.41
-0.12%
$ 483.19 million $ 23.26 million
Apr 4, 2 PM $ 1.42
-0.07%
$ 483.77 million $ 22.97 million
Apr 4, 1 PM $ 1.42
-0.03%
$ 484.09 million $ 22.54 million
Apr 4, 12 PM $ 1.42
+0.19%
$ 484.22 million $ 22.26 million
Apr 4, 11 AM $ 1.41
-0.24%
$ 483.3 million $ 22.59 million
Apr 4, 10 AM $ 1.42
+1.73%
$ 484.46 million $ 21.59 million
Apr 4, 9 AM $ 1.39
+1.34%
$ 476.21 million $ 17.63 million
Apr 4, 8 AM $ 1.37
+1.27%
$ 469.91 million $ 15.6 million
Apr 4, 7 AM $ 1.36
-0.01%
$ 464.03 million $ 13.11 million
Apr 4, 6 AM $ 1.36
+0.22%
$ 464.11 million $ 13.69 million
Apr 4, 5 AM $ 1.35
+0.00%
$ 463.07 million $ 14.24 million
Apr 4, 4 AM $ 1.35
-0.08%
$ 463.07 million $ 15.02 million
Apr 4, 3 AM $ 1.36
+0.18%
$ 463.43 million $ 16.6 million
Apr 4, 2 AM $ 1.35
+0.15%
$ 462.59 million $ 19.37 million
Apr 4, 1 AM $ 1.35
+0.26%
$ 461.88 million $ 19.55 million
Apr 4, 12 AM $ 1.35
+0.29%
$ 460.7 million $ 19.56 million
Apr 3, 11 PM $ 1.34
+0.01%
$ 459.36 million $ 19.17 million
Apr 3, 10 PM $ 1.34
-0.22%
$ 459.3 million $ 19.15 million
Apr 3, 9 PM $ 1.35
+0.14%
$ 460.31 million $ 19.28 million
Apr 3, 8 PM $ 1.34
-0.14%
$ 459.67 million $ 19.38 million
Apr 3, 7 PM $ 1.35
+0.16%
$ 460.3 million $ 19.72 million
Apr 3, 6 PM $ 1.34
+0.00%
$ 459.58 million $ 19.88 million
Apr 3, 5 PM $ 1.34
-0.16%
$ 459.6 million $ 19.81 million
Apr 3, 4 PM $ 1.35
+0.19%
$ 460.33 million $ 20.08 million
Apr 3, 3 PM $ 1.34
-0.26%
$ 459.44 million $ 20.48 million
Apr 3, 2 PM $ 1.35
+0.55%
$ 460.63 million $ 21.02 million
Apr 3, 1 PM $ 1.34
-0.17%
$ 458.11 million $ 19.96 million
Apr 3, 12 PM $ 1.34
-0.07%
$ 458.9 million $ 20.43 million
Apr 3, 11 AM $ 1.34
+0.17%
$ 459.25 million $ 19.66 million
Apr 3, 10 AM $ 1.34
+0.27%
$ 458.46 million $ 19.96 million
Apr 3, 9 AM $ 1.34
+0.08%
$ 457.24 million $ 21.36 million
Apr 3, 8 AM $ 1.34
-0.09%
$ 456.85 million $ 21.94 million
Apr 3, 7 AM $ 1.34
+0.07%
$ 457.27 million $ 22.85 million