PancakeSwap Historical Data

CAKE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $1.25
+0.21%
$405.53 million $41.57 million
Jun 4, 5 AM $1.24
-1.08%
$404.68 million $40.63 million
Jun 4, 4 AM $1.26
-0.29%
$409.09 million $40.42 million
Jun 4, 3 AM $1.26
+2.82%
$410.28 million $39.9 million
Jun 4, 2 AM $1.23
-0.61%
$399.04 million $38.73 million
Jun 4, 1 AM $1.23
-3.23%
$401.51 million $32.64 million
Jun 4, 12 AM $1.28
-1.05%
$414.92 million $30.3 million
Jun 3, 11 PM $1.29
-0.73%
$419.33 million $30.08 million
Jun 3, 10 PM $1.3
-0.14%
$422.4 million $32.28 million
Jun 3, 9 PM $1.3
+1.57%
$423.01 million $32.63 million
Jun 3, 8 PM $1.28
-1.32%
$416.41 million $30.91 million
Jun 3, 7 PM $1.3
-1.06%
$421.98 million $29.93 million
Jun 3, 6 PM $1.31
+0.19%
$426.52 million $30.5 million
Jun 3, 5 PM $1.31
+0.08%
$425.72 million $31.1 million
Jun 3, 4 PM $1.31
-0.98%
$425.36 million $31.15 million
Jun 3, 3 PM $1.32
-1.41%
$429.56 million $30.64 million
Jun 3, 2 PM $1.34
+0.14%
$435.7 million $32.02 million
Jun 3, 1 PM $1.34
+0.35%
$435.09 million $33.36 million
Jun 3, 12 PM $1.33
-0.24%
$433.55 million $33.49 million
Jun 3, 11 AM $1.34
-0.69%
$434.59 million $32.83 million
Jun 3, 10 AM $1.35
+0.15%
$437.56 million $32.63 million
Jun 3, 9 AM $1.34
-0.41%
$436.91 million $32.07 million
Jun 3, 8 AM $1.35
+0.05%
$438.7 million $31.22 million
Jun 3, 7 AM $1.35
+0.59%
$438.49 million $30.66 million
Jun 3, 6 AM $1.34
-0.44%
$435.89 million $30.36 million
Jun 3, 5 AM $1.35
+1.80%
$437.81 million $28.63 million
Jun 3, 4 AM $1.32
+0.84%
$430.09 million $29.35 million
Jun 3, 3 AM $1.31
-1.23%
$426.49 million $28.86 million
Jun 3, 2 AM $1.33
-0.27%
$431.79 million $28.24 million
Jun 3, 1 AM $1.33
-0.28%
$432.96 million $28.6 million
Jun 3, 12 AM $1.34
+0.89%
$434.18 million $28.93 million
Jun 2, 11 PM $1.32
-0.06%
$430.39 million $28.1 million
Jun 2, 10 PM $1.32
-1.85%
$430.63 million $25.72 million
Jun 2, 9 PM $1.35
-0.12%
$438.77 million $24.93 million
Jun 2, 8 PM $1.35
+0.20%
$439.28 million $25.08 million
Jun 2, 7 PM $1.35
-0.16%
$438.41 million $24.77 million
Jun 2, 6 PM $1.35
-0.83%
$439.2 million $23.84 million
Jun 2, 5 PM $1.36
+0.04%
$442.86 million $22.96 million
Jun 2, 4 PM $1.36
-0.53%
$442.68 million $22.62 million
Jun 2, 3 PM $1.37
-1.45%
$445.05 million $21.92 million
Jun 2, 2 PM $1.39
-1.07%
$451.59 million $20.41 million
Jun 2, 1 PM $1.4
-0.33%
$456.46 million $20.44 million
Jun 2, 12 PM $1.41
-0.23%
$457.97 million $21.29 million
Jun 2, 11 AM $1.41
-0.04%
$459.05 million $21.87 million
Jun 2, 10 AM $1.41
+0.37%
$459.26 million $21.98 million
Jun 2, 9 AM $1.41
-0.67%
$457.57 million $23.56 million
Jun 2, 8 AM $1.42
+0.04%
$460.64 million $26.09 million
Jun 2, 7 AM $1.42
-0.06%
$460.47 million $26.99 million
Jun 2, 6 AM $1.42
-0.09%
$460.74 million $27.9 million
Jun 2, 5 AM $1.42
-0.40%
$461.16 million $28.15 million