PancakeSwap Historical Data

CAKE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 2.06
+0.09%
$ 690.91 million $ 31.3 million
Jan 5, 4 PM $ 2.06
-0.59%
$ 690.28 million $ 30.2 million
Jan 5, 3 PM $ 2.07
+0.29%
$ 694.35 million $ 30.22 million
Jan 5, 2 PM $ 2.06
+0.53%
$ 692.33 million $ 29.35 million
Jan 5, 1 PM $ 2.05
-0.40%
$ 688.72 million $ 28.9 million
Jan 5, 12 PM $ 2.06
-0.36%
$ 691.46 million $ 28.7 million
Jan 5, 11 AM $ 2.07
+0.13%
$ 693.93 million $ 29.08 million
Jan 5, 10 AM $ 2.07
+0.47%
$ 693.18 million $ 28.86 million
Jan 5, 9 AM $ 2.06
-0.24%
$ 689.84 million $ 28.13 million
Jan 5, 8 AM $ 2.06
-0.46%
$ 691.52 million $ 28.05 million
Jan 5, 7 AM $ 2.07
+0.21%
$ 768.89 million $ 27.99 million
Jan 5, 6 AM $ 2.07
+0.55%
$ 767.31 million $ 27.97 million
Jan 5, 5 AM $ 2.06
-0.30%
$ 763.08 million $ 28.3 million
Jan 5, 4 AM $ 2.06
-1.01%
$ 692.23 million $ 28.4 million
Jan 5, 3 AM $ 2.08
+0.22%
$ 699.3 million $ 26.75 million
Jan 5, 2 AM $ 2.08
-0.73%
$ 697.77 million $ 25.4 million
Jan 5, 1 AM $ 2.09
+0.79%
$ 702.87 million $ 24.79 million
Jan 5, 12 AM $ 2.08
+0.58%
$ 697.34 million $ 23.21 million
Jan 4, 11 PM $ 2.06
+0.31%
$ 693.26 million $ 22.84 million
Jan 4, 10 PM $ 2.06
-0.05%
$ 691.15 million $ 22.69 million
Jan 4, 9 PM $ 2.06
-0.03%
$ 691.48 million $ 22.8 million
Jan 4, 8 PM $ 2.06
+0.26%
$ 691.67 million $ 22.69 million
Jan 4, 7 PM $ 2.05
-0.44%
$ 689.9 million $ 22.57 million
Jan 4, 6 PM $ 2.06
-0.13%
$ 692.92 million $ 21.91 million
Jan 4, 5 PM $ 2.07
+0.10%
$ 693.83 million $ 21.42 million
Jan 4, 4 PM $ 2.06
+1.11%
$ 693.15 million $ 20.87 million
Jan 4, 3 PM $ 2.04
+0.37%
$ 685.51 million $ 19.54 million
Jan 4, 2 PM $ 2.03
-0.45%
$ 682.97 million $ 19.4 million
Jan 4, 1 PM $ 2.04
-0.12%
$ 686.03 million $ 19.31 million
Jan 4, 12 PM $ 2.05
+0.93%
$ 686.84 million $ 19.41 million
Jan 4, 11 AM $ 2.03
-0.56%
$ 680.6 million $ 18.82 million
Jan 4, 10 AM $ 2.04
+0.20%
$ 684.37 million $ 18.93 million
Jan 4, 9 AM $ 2.03
+0.60%
$ 683 million $ 18.64 million
Jan 4, 8 AM $ 2.02
+0.14%
$ 678.93 million $ 18.77 million
Jan 4, 7 AM $ 2.02
+0.07%
$ 678 million $ 19.31 million
Jan 4, 6 AM $ 2.02
-0.12%
$ 677.52 million $ 21.04 million
Jan 4, 5 AM $ 2.02
-0.05%
$ -- $ 21.12 million
Jan 4, 4 AM $ 2.02
-0.08%
$ -- $ 21.3 million
Jan 4, 3 AM $ 2.02
+0.90%
$ -- $ 22.15 million
Jan 4, 2 AM $ 2.01
+0.03%
$ -- $ 24.17 million
Jan 4, 1 AM $ 2
-0.11%
$ -- $ 24.63 million
Jan 4, 12 AM $ 2.01
+0.38%
$ -- $ 25.84 million
Jan 3, 11 PM $ 2
-0.01%
$ 671.28 million $ 26.12 million
Jan 3, 10 PM $ 2
+0.08%
$ 671.36 million $ 26.67 million
Jan 3, 9 PM $ 2
+0.10%
$ 670.8 million $ 26.8 million
Jan 3, 8 PM $ 2
-0.07%
$ 670.1 million $ 26.97 million
Jan 3, 7 PM $ 2
-0.15%
$ 670.6 million $ 27.51 million
Jan 3, 6 PM $ 2
+0.21%
$ 671.62 million $ 28.14 million
Jan 3, 5 PM $ 2
-0.19%
$ 670.17 million $ 28.8 million
Jan 3, 4 PM $ 2
+0.46%
$ 671.6 million $ 29.72 million