PancakeSwap Historical Data

CAKE Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $1.42
-0.40%
$461.16 million $28.15 million
Jun 2, 4 AM $1.42
-0.72%
$463.02 million $28.42 million
Jun 2, 3 AM $1.43
+0.43%
$466.36 million $29.2 million
Jun 2, 2 AM $1.43
+0.53%
$464.35 million $29.27 million
Jun 2, 1 AM $1.42
-1.13%
$461.93 million $29.42 million
Jun 2, 12 AM $1.44
-0.26%
$467.21 million $29.94 million
Jun 1, 11 PM $1.44
+0.07%
$468.41 million $30.14 million
Jun 1, 10 PM $1.44
+0.68%
$468.1 million $30.08 million
Jun 1, 9 PM $1.43
-0.84%
$464.94 million $30.19 million
Jun 1, 8 PM $1.44
-0.26%
$468.86 million $29.87 million
Jun 1, 7 PM $1.45
+0.40%
$470.07 million $30.06 million
Jun 1, 6 PM $1.44
+0.28%
$468.17 million $30.03 million
Jun 1, 5 PM $1.44
+0.20%
$466.89 million $30.4 million
Jun 1, 4 PM $1.43
+1.43%
$465.99 million $30.15 million
Jun 1, 3 PM $1.41
+0.15%
$459.44 million $30.74 million
Jun 1, 2 PM $1.41
-0.91%
$458.77 million $31.51 million
Jun 1, 1 PM $1.42
-1.27%
$462.98 million $31.53 million
Jun 1, 12 PM $1.44
-0.45%
$468.95 million $30.42 million
Jun 1, 11 AM $1.45
-1.13%
$558.65 million $30.15 million
Jun 1, 10 AM $1.47
-0.45%
$565.04 million $29.83 million
Jun 1, 9 AM $1.47
+2.63%
$567.44 million $28.12 million
Jun 1, 8 AM $1.43
-0.35%
$466.67 million $25.74 million
Jun 1, 7 AM $1.44
-1.30%
$468.29 million $25.38 million
Jun 1, 6 AM $1.46
-0.37%
$474.47 million $26.07 million
Jun 1, 5 AM $1.46
-0.23%
$476.25 million $27.43 million
Jun 1, 4 AM $1.47
-0.58%
$477.37 million $31.31 million
Jun 1, 3 AM $1.48
-0.52%
$480.16 million $32.88 million
Jun 1, 2 AM $1.48
+1.41%
$482.66 million $37.5 million
Jun 1, 1 AM $1.46
-1.63%
$475.94 million $41.33 million
Jun 1, 12 AM $1.49
+0.09%
$483.85 million $41.71 million
May 31, 11 PM $1.49
-0.14%
$483.43 million $43.58 million
May 31, 10 PM $1.49
+0.43%
$484.11 million $44.01 million
May 31, 9 PM $1.48
+0.15%
$482.05 million $44.69 million
May 31, 8 PM $1.48
+0.29%
$481.34 million $45.63 million
May 31, 7 PM $1.47
+0.13%
$479.96 million $46.21 million
May 31, 6 PM $1.47
-0.52%
$479.32 million $49.09 million
May 31, 5 PM $1.48
+0.71%
$481.83 million $51.96 million
May 31, 4 PM $1.47
-1.46%
$478.42 million $56.32 million
May 31, 3 PM $1.49
+0.48%
$485.52 million $62.67 million
May 31, 2 PM $1.48
-1.49%
$483.22 million $66.07 million
May 31, 1 PM $1.51
+0.08%
$490.55 million $65.07 million
May 31, 12 PM $1.51
-0.04%
$490.15 million $64.87 million
May 31, 11 AM $1.51
+0.41%
$490.37 million $64.62 million
May 31, 10 AM $1.5
-0.03%
$488.38 million $64.94 million
May 31, 9 AM $1.5
-0.41%
$488.51 million $65.24 million
May 31, 8 AM $1.51
+0.64%
$490.57 million $64.53 million
May 31, 7 AM $1.5
-1.82%
$487.45 million $64.28 million
May 31, 6 AM $1.53
+0.10%
$496.49 million $63.02 million
May 31, 5 AM $1.52
-1.11%
$495.99 million $61.29 million
May 31, 4 AM $1.54
+0.29%
$501.57 million $57.34 million