PancakeSwap Historical Data

CAKE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.41
+0.73%
$ 481.64 million $ 22.26 million
Apr 1, 5 AM $ 1.4
+0.57%
$ 478.15 million $ 21.31 million
Apr 1, 4 AM $ 1.39
-0.06%
$ 475.43 million $ 21.09 million
Apr 1, 3 AM $ 1.39
+0.41%
$ 475.73 million $ 21.2 million
Apr 1, 2 AM $ 1.39
-0.16%
$ 473.76 million $ 21.21 million
Apr 1, 1 AM $ 1.39
-0.66%
$ 474.53 million $ 21.11 million
Apr 1, 12 AM $ 1.4
+0.15%
$ 477.71 million $ 21.51 million
Mar 31, 11 PM $ 1.4
+0.36%
$ 476.97 million $ 21.42 million
Mar 31, 10 PM $ 1.39
+0.03%
$ 456.75 million $ 21.51 million
Mar 31, 9 PM $ 1.39
-0.19%
$ 456.61 million $ 21.51 million
Mar 31, 8 PM $ 1.39
+0.53%
$ 457.46 million $ 21.49 million
Mar 31, 7 PM $ 1.39
-0.08%
$ 455.07 million $ 21.46 million
Mar 31, 6 PM $ 1.39
+0.07%
$ 455.44 million $ 21.5 million
Mar 31, 5 PM $ 1.39
-0.06%
$ 455.14 million $ 21.3 million
Mar 31, 4 PM $ 1.39
+1.23%
$ 455.39 million $ 21.4 million
Mar 31, 3 PM $ 1.37
-0.08%
$ 449.86 million $ 20.78 million
Mar 31, 2 PM $ 1.37
-0.59%
$ 450.2 million $ 20.57 million
Mar 31, 1 PM $ 1.38
+0.90%
$ 452.87 million $ 19.99 million
Mar 31, 12 PM $ 1.37
+0.21%
$ 448.83 million $ 19.85 million
Mar 31, 11 AM $ 1.36
+0.05%
$ 447.94 million $ 19.58 million
Mar 31, 10 AM $ 1.36
-0.21%
$ 447.73 million $ 20.09 million
Mar 31, 9 AM $ 1.37
-1.35%
$ 448.68 million $ 18.5 million
Mar 31, 8 AM $ 1.38
-0.58%
$ 454.82 million $ 17.72 million
Mar 31, 7 AM $ 1.39
-0.07%
$ 457.47 million $ 17.39 million
Mar 31, 6 AM $ 1.39
-0.14%
$ 457.8 million $ 17.48 million
Mar 31, 5 AM $ 1.4
+0.22%
$ 458.46 million $ 17.61 million
Mar 31, 4 AM $ 1.39
-0.28%
$ 457.46 million $ 17.91 million
Mar 31, 3 AM $ 1.4
-0.32%
$ 458.74 million $ 19.67 million
Mar 31, 2 AM $ 1.4
-0.13%
$ 460.2 million $ 20.05 million
Mar 31, 1 AM $ 1.4
+1.15%
$ 460.8 million $ 20.47 million
Mar 31, 12 AM $ 1.39
+0.43%
$ 455.56 million $ 20.09 million
Mar 30, 11 PM $ 1.38
-0.28%
$ 453.62 million $ 20.53 million
Mar 30, 10 PM $ 1.38
-0.25%
$ 454.89 million $ 21.45 million
Mar 30, 9 PM $ 1.39
+0.28%
$ 456.05 million $ 22.75 million
Mar 30, 8 PM $ 1.38
-0.07%
$ 454.71 million $ 22.4 million
Mar 30, 7 PM $ 1.38
-0.13%
$ 455.04 million $ 22.4 million
Mar 30, 6 PM $ 1.39
-0.44%
$ 455.6 million $ 22.3 million
Mar 30, 5 PM $ 1.39
-0.62%
$ 457.62 million $ 22.14 million
Mar 30, 4 PM $ 1.4
-0.39%
$ 460.5 million $ 21.76 million
Mar 30, 3 PM $ 1.41
+0.10%
$ 462.31 million $ 21.98 million
Mar 30, 2 PM $ 1.41
+0.20%
$ 461.83 million $ 22.46 million
Mar 30, 1 PM $ 1.4
-0.45%
$ 460.89 million $ 22.36 million
Mar 30, 12 PM $ 1.41
+0.37%
$ 462.99 million $ 22.62 million
Mar 30, 11 AM $ 1.4
-0.39%
$ 546.26 million $ 22.94 million
Mar 30, 10 AM $ 1.41
+0.17%
$ 548.4 million $ 21.57 million
Mar 30, 9 AM $ 1.41
-0.01%
$ 547.47 million $ 22.11 million
Mar 30, 8 AM $ 1.41
+0.41%
$ 463.06 million $ 22.21 million
Mar 30, 7 AM $ 1.4
+0.67%
$ 461.16 million $ 22.36 million
Mar 30, 6 AM $ 1.39
-0.14%
$ 458.08 million $ 21.91 million
Mar 30, 5 AM $ 1.39
+0.01%
$ 458.74 million $ 22.07 million