PancakeSwap Historical Data

CAKE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 2
+0.46%
$ 671.6 million $ 29.72 million
Jan 3, 3 PM $ 1.99
-0.19%
$ 668.42 million $ 31.17 million
Jan 3, 2 PM $ 1.99
-0.71%
$ 669.68 million $ 32.47 million
Jan 3, 1 PM $ 2.01
+0.42%
$ 674.46 million $ 85.48 million
Jan 3, 12 PM $ 2
+0.42%
$ 671.7 million $ 85.02 million
Jan 3, 11 AM $ 1.99
-0.02%
$ 668.87 million $ 84.93 million
Jan 3, 10 AM $ 1.99
-0.12%
$ 669.08 million $ 85.59 million
Jan 3, 9 AM $ 2
-0.02%
$ 669.85 million $ 85.82 million
Jan 3, 8 AM $ 2
+0.26%
$ 670.07 million $ 85.81 million
Jan 3, 7 AM $ 1.99
-0.90%
$ 668.33 million $ 85.25 million
Jan 3, 6 AM $ 2.01
-0.80%
$ 674.43 million $ 82.99 million
Jan 3, 5 AM $ 2.03
-0.12%
$ 679.86 million $ 82.58 million
Jan 3, 4 AM $ 2.03
-0.53%
$ 680.69 million $ 81.97 million
Jan 3, 3 AM $ 2.04
+1.62%
$ 684.53 million $ 81.11 million
Jan 3, 2 AM $ 2.01
-0.20%
$ 673.38 million $ 78.93 million
Jan 3, 1 AM $ 2.01
-0.26%
$ 674.74 million $ 78.56 million
Jan 3, 12 AM $ 2.02
+0.62%
$ 676.82 million $ 77.09 million
Jan 2, 11 PM $ 2
-0.52%
$ 672.36 million $ 76.58 million
Jan 2, 10 PM $ 2.01
+0.26%
$ 675.91 million $ 76.3 million
Jan 2, 9 PM $ 2.01
+0.40%
$ 674.2 million $ 76.14 million
Jan 2, 8 PM $ 2
-0.49%
$ 671.49 million $ 76.25 million
Jan 2, 7 PM $ 2.01
+0.30%
$ 674.82 million $ 76.19 million
Jan 2, 6 PM $ 2
-0.57%
$ 672.8 million $ 75.5 million
Jan 2, 5 PM $ 2.02
-0.25%
$ 676.67 million $ 75.18 million
Jan 2, 4 PM $ 2.02
+0.67%
$ 678.23 million $ 74.61 million
Jan 2, 3 PM $ 2.01
+0.54%
$ 673.87 million $ 73.39 million
Jan 2, 2 PM $ 2
+0.14%
$ 669.93 million $ 72.43 million
Jan 2, 1 PM $ 1.99
+0.21%
$ 669.35 million $ 72.99 million
Jan 2, 12 PM $ 1.99
+0.24%
$ 667.9 million $ 73.05 million
Jan 2, 11 AM $ 1.98
-0.40%
$ 666.37 million $ 74.21 million
Jan 2, 10 AM $ 1.99
-0.05%
$ 669.04 million $ 74.22 million
Jan 2, 9 AM $ 1.99
+0.24%
$ 669.36 million $ 78.55 million
Jan 2, 8 AM $ 1.99
+0.17%
$ 667.74 million $ 79.49 million
Jan 2, 7 AM $ 1.99
+0.06%
$ 666.64 million $ 79.22 million
Jan 2, 6 AM $ 1.98
-0.16%
$ 666.24 million $ 79.41 million
Jan 2, 5 AM $ 1.99
+0.23%
$ 667.3 million $ 79.44 million
Jan 2, 4 AM $ 1.98
-0.30%
$ 665.81 million $ 79.51 million
Jan 2, 3 AM $ 1.99
+0.41%
$ 667.83 million $ 80.6 million
Jan 2, 2 AM $ 1.98
-0.09%
$ 665.09 million $ 81.32 million
Jan 2, 1 AM $ 1.98
-0.13%
$ 665.71 million $ 84.71 million
Jan 2, 12 AM $ 1.99
+0.01%
$ 666.58 million $ 85.74 million
Jan 1, 11 PM $ 1.99
+0.17%
$ 666.48 million $ 85.22 million
Jan 1, 10 PM $ 1.98
-0.12%
$ 665.31 million $ 84.97 million
Jan 1, 9 PM $ 1.98
+0.07%
$ 666.04 million $ 85.6 million
Jan 1, 8 PM $ 1.98
+0.09%
$ 665.55 million $ 86.57 million
Jan 1, 7 PM $ 1.98
+0.07%
$ 664.96 million $ 86.81 million
Jan 1, 6 PM $ 1.98
+0.13%
$ 664.48 million $ 87.47 million
Jan 1, 5 PM $ 1.98
+0.35%
$ 663.62 million $ 87.02 million
Jan 1, 4 PM $ 1.97
-0.56%
$ 661.33 million $ 86.83 million
Jan 1, 3 PM $ 1.98
+0.26%
$ 665.08 million $ 87.02 million