PancakeSwap Historical Data

CAKE Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $1.54
+0.29%
$501.57 million $57.34 million
May 31, 3 AM $1.54
+0.25%
$500.13 million $55.79 million
May 31, 2 AM $1.53
+2.43%
$498.91 million $52.46 million
May 31, 1 AM $1.5
+0.40%
$487.07 million $48.76 million
May 31, 12 AM $1.49
-0.36%
$485.12 million $48.03 million
May 30, 11 PM $1.5
+0.38%
$486.79 million $46.07 million
May 30, 10 PM $1.49
-0.47%
$484.94 million $45.82 million
May 30, 9 PM $1.5
+0.01%
$487.2 million $44.94 million
May 30, 8 PM $1.5
+0.20%
$487.16 million $44.06 million
May 30, 7 PM $1.49
-0.68%
$486.2 million $43.19 million
May 30, 6 PM $1.5
+0.35%
$489.5 million $40.71 million
May 30, 5 PM $1.5
+0.09%
$487.81 million $37.64 million
May 30, 4 PM $1.5
+3.60%
$487.31 million $33.54 million
May 30, 3 PM $1.44
+1.76%
$470.25 million $26.14 million
May 30, 2 PM $1.42
+1.07%
$462.06 million $22.5 million
May 30, 1 PM $1.4
+0.28%
$457.17 million $22.34 million
May 30, 12 PM $1.4
-0.09%
$455.76 million $22.4 million
May 30, 11 AM $1.4
-0.46%
$456.15 million $22.18 million
May 30, 10 AM $1.41
+0.23%
$458.28 million $21.72 million
May 30, 9 AM $1.4
+0.29%
$457.22 million $21.21 million
May 30, 8 AM $1.4
+0.00%
$455.89 million $21.08 million
May 30, 7 AM $1.4
+0.68%
$455.92 million $20.71 million
May 30, 6 AM $1.39
-0.30%
$452.83 million $20.43 million
May 30, 5 AM $1.4
+0.73%
$454.21 million $20.35 million
May 30, 4 AM $1.39
-0.26%
$450.91 million $19.94 million
May 30, 3 AM $1.39
+0.81%
$452.09 million $19.33 million
May 30, 2 AM $1.38
+0.31%
$448.48 million $17.84 million
May 30, 1 AM $1.37
+1.03%
$447.09 million $16.9 million
May 30, 12 AM $1.36
+0.42%
$442.56 million $16.46 million
May 29, 11 PM $1.35
+0.52%
$440.64 million $16.01 million
May 29, 10 PM $1.35
+0.33%
$438.34 million $15.58 million
May 29, 9 PM $1.34
-0.27%
$436.9 million $15.43 million
May 29, 8 PM $1.35
-0.09%
$438.08 million $15.22 million
May 29, 7 PM $1.35
+0.07%
$438.48 million $15.36 million
May 29, 6 PM $1.35
-0.63%
$438.13 million $15.07 million
May 29, 5 PM $1.35
-0.32%
$440.92 million $15.14 million
May 29, 4 PM $1.36
+0.39%
$442.36 million $15.01 million
May 29, 3 PM $1.35
+0.85%
$440.65 million $15.26 million
May 29, 2 PM $1.34
-0.08%
$436.95 million $14.7 million
May 29, 1 PM $1.34
+0.02%
$437.29 million $15.37 million
May 29, 12 PM $1.34
-0.16%
$437.19 million $16.33 million
May 29, 11 AM $1.35
-0.48%
$437.89 million $16.73 million
May 29, 10 AM $1.35
-0.29%
$439.95 million $17.11 million
May 29, 9 AM $1.36
+0.59%
$441.21 million $18.46 million
May 29, 8 AM $1.35
+0.14%
$438.63 million $19.02 million
May 29, 7 AM $1.35
-0.55%
$438 million $20.28 million
May 29, 6 AM $1.35
+0.00%
$440.43 million $21.04 million
May 29, 5 AM $1.35
+0.23%
$440.41 million $21.75 million
May 29, 4 AM $1.35
+0.57%
$439.38 million $22.36 million
May 29, 3 AM $1.34
+0.19%
$436.88 million $27.05 million