PancakeSwap Historical Data

CAKE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 1.39
+0.01%
$ 458.74 million $ 22.07 million
Mar 30, 4 AM $ 1.39
+1.46%
$ 458.68 million $ 21.71 million
Mar 30, 3 AM $ 1.37
+0.00%
$ 452.1 million $ 19.7 million
Mar 30, 2 AM $ 1.37
+0.57%
$ 452.09 million $ 19.28 million
Mar 30, 1 AM $ 1.37
+0.65%
$ 449.53 million $ 18.78 million
Mar 30, 12 AM $ 1.36
+0.77%
$ 446.63 million $ 18.66 million
Mar 29, 11 PM $ 1.35
+0.18%
$ 443.21 million $ 18.16 million
Mar 29, 10 PM $ 1.34
-1.39%
$ 442.42 million $ 17.68 million
Mar 29, 9 PM $ 1.36
+0.23%
$ 448.68 million $ 16.31 million
Mar 29, 8 PM $ 1.36
+0.26%
$ 447.63 million $ 16.43 million
Mar 29, 7 PM $ 1.36
-0.11%
$ 446.47 million $ 16.52 million
Mar 29, 6 PM $ 1.36
+0.12%
$ 446.95 million $ 16.48 million
Mar 29, 5 PM $ 1.36
-0.29%
$ 446.41 million $ 16.32 million
Mar 29, 4 PM $ 1.36
+0.00%
$ 447.71 million $ 16.16 million
Mar 29, 3 PM $ 1.36
-0.18%
$ 447.71 million $ 16.03 million
Mar 29, 2 PM $ 1.36
+0.01%
$ 448.5 million $ 15.79 million
Mar 29, 1 PM $ 1.36
-0.48%
$ 448.5 million $ 15.63 million
Mar 29, 12 PM $ 1.37
-0.30%
$ 450.66 million $ 16.06 million
Mar 29, 11 AM $ 1.37
+0.18%
$ 452.01 million $ 15.63 million
Mar 29, 10 AM $ 1.37
-0.51%
$ 451.21 million $ 15.22 million
Mar 29, 9 AM $ 1.38
+0.01%
$ 453.53 million $ 14.65 million
Mar 29, 8 AM $ 1.38
-0.04%
$ 453.49 million $ 14.31 million
Mar 29, 7 AM $ 1.38
-0.23%
$ 453.65 million $ 13.53 million
Mar 29, 6 AM $ 1.38
+0.25%
$ 454.71 million $ 13.5 million
Mar 29, 5 AM $ 1.38
+0.20%
$ 453.59 million $ 13.59 million
Mar 29, 4 AM $ 1.38
-0.34%
$ 452.7 million $ 13.62 million
Mar 29, 3 AM $ 1.38
+0.28%
$ 454.25 million $ 13.86 million
Mar 29, 2 AM $ 1.38
+0.10%
$ 453 million $ 13.94 million
Mar 29, 1 AM $ 1.38
+0.27%
$ 452.54 million $ 14.09 million
Mar 29, 12 AM $ 1.37
-0.06%
$ 451.3 million $ 14.27 million
Mar 28, 11 PM $ 1.37
-0.59%
$ 451.58 million $ 14.3 million
Mar 28, 10 PM $ 1.38
-0.02%
$ 454.27 million $ 13.79 million
Mar 28, 9 PM $ 1.38
-0.56%
$ 454.31 million $ 14.05 million
Mar 28, 8 PM $ 1.39
+0.18%
$ 456.86 million $ 14.32 million
Mar 28, 7 PM $ 1.39
-0.04%
$ 456.05 million $ 14.71 million
Mar 28, 6 PM $ 1.39
+0.10%
$ 456.23 million $ 15.33 million
Mar 28, 5 PM $ 1.39
-0.24%
$ 455.77 million $ 16.05 million
Mar 28, 4 PM $ 1.39
+0.23%
$ 456.88 million $ 16.55 million
Mar 28, 3 PM $ 1.39
+0.03%
$ 455.84 million $ 17.03 million
Mar 28, 2 PM $ 1.39
+0.06%
$ 455.69 million $ 17.41 million
Mar 28, 1 PM $ 1.38
+0.91%
$ 455.4 million $ 17.6 million
Mar 28, 12 PM $ 1.37
+0.05%
$ 451.29 million $ 17.42 million
Mar 28, 11 AM $ 1.37
+0.20%
$ 451.03 million $ 18.45 million
Mar 28, 10 AM $ 1.37
-0.09%
$ 450.13 million $ 20.09 million
Mar 28, 9 AM $ 1.37
-0.02%
$ 450.55 million $ 21.63 million
Mar 28, 8 AM $ 1.37
-0.32%
$ 450.63 million $ 22.34 million
Mar 28, 7 AM $ 1.37
+0.26%
$ 452.08 million $ 23.25 million
Mar 28, 6 AM $ 1.37
+0.30%
$ 450.9 million $ 23.28 million
Mar 28, 5 AM $ 1.37
+0.21%
$ 449.57 million $ 22.87 million
Mar 28, 4 AM $ 1.36
-0.01%
$ 448.59 million $ 22.88 million