PancakeSwap Historical Data

CAKE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 1.97
-0.56%
$ 661.33 million $ 86.83 million
Jan 1, 3 PM $ 1.98
+0.26%
$ 665.08 million $ 87.02 million
Jan 1, 2 PM $ 1.98
-0.28%
$ 663.34 million $ 86.77 million
Jan 1, 1 PM $ 1.98
+0.06%
$ 665.18 million $ 86.69 million
Jan 1, 12 PM $ 1.98
-0.64%
$ 664.81 million $ 87.2 million
Jan 1, 11 AM $ 1.99
-0.32%
$ 669.07 million $ 85.82 million
Jan 1, 10 AM $ 2
+1.86%
$ 671.52 million $ 84.98 million
Jan 1, 9 AM $ 1.96
+1.23%
$ 658.94 million $ 79.64 million
Jan 1, 8 AM $ 1.94
+0.26%
$ 650.96 million $ 77.71 million
Jan 1, 7 AM $ 1.93
-0.25%
$ 649.28 million $ 77.66 million
Jan 1, 6 AM $ 1.94
+0.21%
$ 650.85 million $ 77.96 million
Jan 1, 5 AM $ 1.93
+0.24%
$ 649.46 million $ 77.92 million
Jan 1, 4 AM $ 1.93
-0.07%
$ 647.92 million $ 77.8 million
Jan 1, 3 AM $ 1.93
-0.51%
$ 648.39 million $ 77.35 million
Jan 1, 2 AM $ 1.94
+1.03%
$ 651.35 million $ 76.04 million
Jan 1, 1 AM $ 1.92
+1.48%
$ 644.9 million $ 74.11 million
Jan 1, 12 AM $ 1.89
+0.38%
$ 635.52 million $ 73.28 million
Dec 31, 11 PM $ 1.89
-0.08%
$ 633.11 million $ 73.4 million
Dec 31, 10 PM $ 1.89
-0.60%
$ 633.65 million $ 73.37 million
Dec 31, 9 PM $ 1.9
+0.98%
$ 637.48 million $ 72.37 million
Dec 31, 8 PM $ 1.88
-0.26%
$ 631.3 million $ 70.58 million
Dec 31, 7 PM $ 1.89
+1.02%
$ 632.93 million $ 69.96 million
Dec 31, 6 PM $ 1.87
+0.07%
$ 626.55 million $ 69.37 million
Dec 31, 5 PM $ 1.87
-0.24%
$ 626.12 million $ 69.64 million
Dec 31, 4 PM $ 1.87
-0.80%
$ 627.62 million $ 69.73 million
Dec 31, 3 PM $ 1.88
-0.47%
$ 632.67 million $ 69.5 million
Dec 31, 2 PM $ 1.89
+0.24%
$ 635.64 million $ 69.69 million
Dec 31, 1 PM $ 1.89
-0.08%
$ 634.11 million $ 70.13 million
Dec 31, 12 PM $ 1.89
-0.20%
$ 634.6 million $ 69.74 million
Dec 31, 11 AM $ 1.89
+0.18%
$ 635.82 million $ 69.17 million
Dec 31, 10 AM $ 1.89
+0.03%
$ 634.69 million $ 69.02 million
Dec 31, 9 AM $ 1.89
-0.04%
$ 634.55 million $ 68.87 million
Dec 31, 8 AM $ 1.89
-0.28%
$ 634.76 million $ 77.24 million
Dec 31, 7 AM $ 1.9
+0.23%
$ 636.61 million $ 77.09 million
Dec 31, 6 AM $ 1.89
+0.23%
$ 635.08 million $ 76.37 million
Dec 31, 5 AM $ 1.89
-0.01%
$ 633.61 million $ 75.87 million
Dec 31, 4 AM $ 1.89
+0.84%
$ 633.75 million $ 76.04 million
Dec 31, 3 AM $ 1.87
-0.83%
$ 628.48 million $ 74.96 million
Dec 31, 2 AM $ 1.89
+1.09%
$ 633.69 million $ 74.73 million
Dec 31, 1 AM $ 1.87
+0.23%
$ 626.86 million $ 72.71 million
Dec 31, 12 AM $ 1.86
-0.13%
$ 625.4 million $ 72.11 million
Dec 30, 11 PM $ 1.87
+0.28%
$ 626.2 million $ 72.29 million
Dec 30, 10 PM $ 1.86
+0.01%
$ 624.48 million $ 72.23 million
Dec 30, 9 PM $ 1.86
+0.22%
$ 624.4 million $ 72.56 million
Dec 30, 8 PM $ 1.86
-0.24%
$ 623.03 million $ 72.74 million
Dec 30, 7 PM $ 1.86
+0.02%
$ 624.51 million $ 73.04 million
Dec 30, 6 PM $ 1.86
-0.30%
$ 624.38 million $ 73.19 million
Dec 30, 5 PM $ 1.87
+0.40%
$ 626.35 million $ 73.3 million
Dec 30, 4 PM $ 1.86
-0.09%
$ 623.77 million $ 72.75 million
Dec 30, 3 PM $ 1.86
+0.34%
$ 624.16 million $ 72.2 million