PancakeSwap Historical Data

CAKE Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $1.34
+0.19%
$436.88 million $27.05 million
May 29, 2 AM $1.34
-0.73%
$436.05 million $28.68 million
May 29, 1 AM $1.35
-0.19%
$439.24 million $28.79 million
May 29, 12 AM $1.35
+0.29%
$440.07 million $29.24 million
May 28, 11 PM $1.35
+0.13%
$438.81 million $29.48 million
May 28, 10 PM $1.35
-0.70%
$438.25 million $30.66 million
May 28, 9 PM $1.36
+0.05%
$441.33 million $31.19 million
May 28, 8 PM $1.36
+0.18%
$441.09 million $31.91 million
May 28, 7 PM $1.35
-0.33%
$440.29 million $31.82 million
May 28, 6 PM $1.36
+0.52%
$441.73 million $31.89 million
May 28, 5 PM $1.35
+0.25%
$439.45 million $31.73 million
May 28, 4 PM $1.35
+1.33%
$438.35 million $31.88 million
May 28, 3 PM $1.33
-0.24%
$432.58 million $31.19 million
May 28, 2 PM $1.33
+0.48%
$433.6 million $31.01 million
May 28, 1 PM $1.33
-0.26%
$431.5 million $29.85 million
May 28, 12 PM $1.33
+0.14%
$432.64 million $29.3 million
May 28, 11 AM $1.33
+0.18%
$432.04 million $29.32 million
May 28, 10 AM $1.33
-0.75%
$431.28 million $28.61 million
May 28, 9 AM $1.34
+0.32%
$434.53 million $27.31 million
May 28, 8 AM $1.33
-0.56%
$433.12 million $26.78 million
May 28, 7 AM $1.34
+0.68%
$435.54 million $25.98 million
May 28, 6 AM $1.33
-0.15%
$432.59 million $25.13 million
May 28, 5 AM $1.33
-0.30%
$433.24 million $24.32 million
May 28, 4 AM $1.33
-1.64%
$434.48 million $23.63 million
May 28, 3 AM $1.36
-1.44%
$441.72 million $19.19 million
May 28, 2 AM $1.38
-0.19%
$448.15 million $17.66 million
May 28, 1 AM $1.38
-0.36%
$449 million $17.61 million
May 28, 12 AM $1.38
+0.12%
$450.64 million $16.92 million
May 27, 11 PM $1.38
-0.22%
$450.08 million $16.64 million
May 27, 10 PM $1.39
+0.16%
$451.09 million $15.67 million
May 27, 9 PM $1.38
-1.40%
$450.37 million $15.23 million
May 27, 8 PM $1.4
+0.10%
$456.74 million $14.63 million
May 27, 7 PM $1.4
-0.15%
$456.3 million $14.7 million
May 27, 6 PM $1.4
+0.46%
$456.99 million $14.75 million
May 27, 5 PM $1.4
-0.75%
$454.93 million $14.72 million
May 27, 4 PM $1.41
-0.15%
$458.37 million $14.74 million
May 27, 3 PM $1.41
+0.44%
$459.04 million $15.51 million
May 27, 2 PM $1.4
+0.20%
$457.02 million $15.81 million
May 27, 1 PM $1.4
-0.65%
$456.12 million $15.82 million
May 27, 12 PM $1.41
+0.11%
$459.12 million $15.53 million
May 27, 11 AM $1.41
-0.26%
$458.61 million $15.65 million
May 27, 10 AM $1.41
+0.00%
$459.88 million $15.69 million
May 27, 9 AM $1.41
-0.13%
$459.88 million $16.42 million
May 27, 8 AM $1.41
-0.06%
$460.47 million $16.43 million
May 27, 7 AM $1.42
+0.11%
$460.76 million $16.09 million
May 27, 6 AM $1.41
+0.11%
$460.27 million $16.46 million
May 27, 5 AM $1.41
+0.34%
$459.83 million $17.29 million
May 27, 4 AM $1.41
-0.22%
$458.26 million $17.39 million
May 27, 3 AM $1.41
-0.27%
$459.25 million $17.59 million
May 27, 2 AM $1.41
-0.18%
$460.49 million $17.65 million