PancakeSwap Historical Data

CAKE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 1.36
-0.01%
$ 448.59 million $ 22.88 million
Mar 28, 3 AM $ 1.36
+0.23%
$ 448.62 million $ 22.96 million
Mar 28, 2 AM $ 1.36
-0.14%
$ 447.58 million $ 22.89 million
Mar 28, 1 AM $ 1.36
-0.24%
$ 448.2 million $ 22.88 million
Mar 28, 12 AM $ 1.37
+0.02%
$ 449.27 million $ 22.75 million
Mar 27, 11 PM $ 1.37
+0.21%
$ 449.19 million $ 22.7 million
Mar 27, 10 PM $ 1.36
+0.25%
$ 448.24 million $ 22.65 million
Mar 27, 9 PM $ 1.36
-0.25%
$ 447.11 million $ 22.48 million
Mar 27, 8 PM $ 1.36
+0.14%
$ 448.23 million $ 22.51 million
Mar 27, 7 PM $ 1.36
-0.04%
$ 447.61 million $ 22.8 million
Mar 27, 6 PM $ 1.36
+0.52%
$ 447.83 million $ 22.3 million
Mar 27, 5 PM $ 1.35
-0.33%
$ 445.53 million $ 21.85 million
Mar 27, 4 PM $ 1.36
-0.29%
$ 447 million $ 21.38 million
Mar 27, 3 PM $ 1.36
+0.38%
$ 448.3 million $ 20.8 million
Mar 27, 2 PM $ 1.36
+0.49%
$ 446.6 million $ 20.33 million
Mar 27, 1 PM $ 1.35
-0.36%
$ 444.42 million $ 19.98 million
Mar 27, 12 PM $ 1.36
-0.26%
$ 446.03 million $ 19.44 million
Mar 27, 11 AM $ 1.36
-0.42%
$ 447.21 million $ 18.57 million
Mar 27, 10 AM $ 1.36
-1.97%
$ 449.09 million $ 17.3 million
Mar 27, 9 AM $ 1.39
-0.61%
$ 458.1 million $ 15.91 million
Mar 27, 8 AM $ 1.4
-0.84%
$ 460.91 million $ 16.13 million
Mar 27, 7 AM $ 1.41
+0.06%
$ 464.8 million $ 17.61 million
Mar 27, 6 AM $ 1.41
+0.11%
$ 464.5 million $ 17.89 million
Mar 27, 5 AM $ 1.41
-0.08%
$ 464 million $ 18.09 million
Mar 27, 4 AM $ 1.41
-0.15%
$ 464.39 million $ 18.76 million
Mar 27, 3 AM $ 1.41
-0.25%
$ 465.08 million $ 18.71 million
Mar 27, 2 AM $ 1.42
-0.23%
$ 466.24 million $ 19.09 million
Mar 27, 1 AM $ 1.42
+0.43%
$ 467.33 million $ 19.46 million
Mar 27, 12 AM $ 1.41
+0.20%
$ 465.3 million $ 19.73 million
Mar 26, 11 PM $ 1.41
-0.14%
$ 464.35 million $ 19.94 million
Mar 26, 10 PM $ 1.41
-0.13%
$ 464.99 million $ 19.99 million
Mar 26, 9 PM $ 1.42
+0.40%
$ 465.71 million $ 20.18 million
Mar 26, 8 PM $ 1.41
+0.79%
$ 463.86 million $ 20.03 million
Mar 26, 7 PM $ 1.4
+0.00%
$ 460.22 million $ 19.32 million
Mar 26, 6 PM $ 1.4
+0.04%
$ 460.23 million $ 19.23 million
Mar 26, 5 PM $ 1.4
-0.44%
$ 460.05 million $ 19.13 million
Mar 26, 4 PM $ 1.4
-0.15%
$ 462.1 million $ 19.21 million
Mar 26, 3 PM $ 1.41
-0.14%
$ 462.85 million $ 19.76 million
Mar 26, 2 PM $ 1.41
-0.15%
$ 463.47 million $ 19.82 million
Mar 26, 1 PM $ 1.41
+0.31%
$ 464.17 million $ 19.91 million
Mar 26, 12 PM $ 1.41
+0.21%
$ 462.74 million $ 20.32 million
Mar 26, 11 AM $ 1.4
-0.29%
$ 461.83 million $ 20.94 million
Mar 26, 10 AM $ 1.41
-0.24%
$ 463.19 million $ 20.99 million
Mar 26, 9 AM $ 1.41
-0.62%
$ 464.28 million $ 20.95 million
Mar 26, 8 AM $ 1.42
-0.21%
$ 467.17 million $ 18.32 million
Mar 26, 7 AM $ 1.42
+0.07%
$ 468.16 million $ 18.3 million
Mar 26, 6 AM $ 1.42
-0.06%
$ 467.82 million $ 18.18 million
Mar 26, 5 AM $ 1.42
-0.93%
$ 468.08 million $ 18.06 million
Mar 26, 4 AM $ 1.44
-0.08%
$ 472.46 million $ 17.58 million
Mar 26, 3 AM $ 1.44
-0.24%
$ 472.82 million $ 17.6 million