PancakeSwap Historical Data

CAKE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.86
-0.09%
$ 623.77 million $ 72.75 million
Dec 30, 3 PM $ 1.86
+0.34%
$ 624.16 million $ 72.2 million
Dec 30, 2 PM $ 1.85
+0.15%
$ 622.14 million $ 72.12 million
Dec 30, 1 PM $ 1.85
+0.70%
$ 621.23 million $ 71.99 million
Dec 30, 12 PM $ 1.84
-0.10%
$ 616.94 million $ 71.93 million
Dec 30, 11 AM $ 1.84
+0.03%
$ 617.48 million $ 73.31 million
Dec 30, 10 AM $ 1.84
-0.17%
$ 617.4 million $ 73.43 million
Dec 30, 9 AM $ 1.84
+0.13%
$ 618.47 million $ 73.47 million
Dec 30, 8 AM $ 1.84
+0.61%
$ 617.75 million $ 75.65 million
Dec 30, 7 AM $ 1.83
-0.10%
$ 614.26 million $ 75.57 million
Dec 30, 6 AM $ 1.83
+0.17%
$ 614.78 million $ 76.43 million
Dec 30, 5 AM $ 1.83
-0.19%
$ 613.69 million $ 77.26 million
Dec 30, 4 AM $ 1.83
-0.06%
$ 614.9 million $ 78.71 million
Dec 30, 3 AM $ 1.83
+0.23%
$ 615.23 million $ 79.22 million
Dec 30, 2 AM $ 1.83
-0.31%
$ 613.77 million $ 79 million
Dec 30, 1 AM $ 1.83
+0.03%
$ 615.69 million $ 79.39 million
Dec 30, 12 AM $ 1.83
+0.08%
$ 615.49 million $ 79.36 million
Dec 29, 11 PM $ 1.83
-0.22%
$ 614.99 million $ 80.14 million
Dec 29, 10 PM $ 1.84
-0.29%
$ 616.35 million $ 80.22 million
Dec 29, 9 PM $ 1.84
+0.39%
$ 618.14 million $ 79.87 million
Dec 29, 8 PM $ 1.83
-0.10%
$ 615.75 million $ 79.78 million
Dec 29, 7 PM $ 1.84
-0.02%
$ 616.35 million $ 80.24 million
Dec 29, 6 PM $ 1.84
-0.44%
$ 616.5 million $ 80.31 million
Dec 29, 5 PM $ 1.84
+0.20%
$ 619.21 million $ 80.86 million
Dec 29, 4 PM $ 1.84
-0.19%
$ 617.99 million $ 80.95 million
Dec 29, 3 PM $ 1.84
+0.35%
$ 619.18 million $ 80.93 million
Dec 29, 2 PM $ 1.84
+0.12%
$ 617.05 million $ 80.81 million
Dec 29, 1 PM $ 1.84
-0.50%
$ 616.3 million $ 79.62 million
Dec 29, 12 PM $ 1.85
-0.49%
$ 619.46 million $ 79.24 million
Dec 29, 11 AM $ 1.85
-0.24%
$ 622.49 million $ 78.87 million
Dec 29, 10 AM $ 1.86
+0.24%
$ 689.81 million $ 78.9 million
Dec 29, 9 AM $ 1.85
-1.50%
$ 688.18 million $ 79.34 million
Dec 29, 8 AM $ 1.88
-0.33%
$ 698.76 million $ 77.41 million
Dec 29, 7 AM $ 1.89
-0.33%
$ 701.11 million $ 76.79 million
Dec 29, 6 AM $ 1.9
-0.75%
$ 703.45 million $ 75.9 million
Dec 29, 5 AM $ 1.91
+0.75%
$ 708.74 million $ 75.2 million
Dec 29, 4 AM $ 1.9
-0.05%
$ 636.72 million $ 73.51 million
Dec 29, 3 AM $ 1.9
+0.43%
$ 637.01 million $ 72.9 million
Dec 29, 2 AM $ 1.89
+0.23%
$ 634.31 million $ 72.06 million
Dec 29, 1 AM $ 1.88
+0.25%
$ 632.85 million $ 71.86 million
Dec 29, 12 AM $ 1.88
+0.48%
$ 631.24 million $ 71.37 million
Dec 28, 11 PM $ 1.87
-0.08%
$ 628.23 million $ 70.4 million
Dec 28, 10 PM $ 1.87
+0.54%
$ 628.8 million $ 71.14 million
Dec 28, 9 PM $ 1.86
+0.08%
$ 625.39 million $ 71.3 million
Dec 28, 8 PM $ 1.86
-0.29%
$ 624.9 million $ 71.65 million
Dec 28, 7 PM $ 1.87
+0.05%
$ 626.74 million $ 71.05 million
Dec 28, 6 PM $ 1.86
-1.02%
$ 626.41 million $ 70.49 million
Dec 28, 5 PM $ 1.88
-0.08%
$ 632.86 million $ 69.35 million
Dec 28, 4 PM $ 1.89
+0.09%
$ 633.35 million $ 68.93 million
Dec 28, 3 PM $ 1.88
+0.19%
$ 632.78 million $ 68.9 million