PancakeSwap Historical Data

CAKE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 1.89
+0.09%
$ 633.35 million $ 68.93 million
Dec 28, 3 PM $ 1.88
+0.19%
$ 632.78 million $ 68.9 million
Dec 28, 2 PM $ 1.88
+0.04%
$ 631.59 million $ 67.9 million
Dec 28, 1 PM $ 1.88
+0.54%
$ 631.34 million $ 67.34 million
Dec 28, 12 PM $ 1.87
+0.14%
$ 627.94 million $ 66.95 million
Dec 28, 11 AM $ 1.87
+0.42%
$ 627.04 million $ 66.06 million
Dec 28, 10 AM $ 1.86
+0.33%
$ 624.41 million $ 66.17 million
Dec 28, 9 AM $ 1.85
+0.01%
$ 622.35 million $ 65.54 million
Dec 28, 8 AM $ 1.85
+0.02%
$ 622.26 million $ 65.25 million
Dec 28, 7 AM $ 1.85
-0.13%
$ 622.13 million $ 65.4 million
Dec 28, 6 AM $ 1.85
+0.46%
$ 622.97 million $ 65.33 million
Dec 28, 5 AM $ 1.85
-0.25%
$ 620.17 million $ 65.38 million
Dec 28, 4 AM $ 1.85
-0.05%
$ 621.74 million $ 65.35 million
Dec 28, 3 AM $ 1.85
-0.10%
$ 622.04 million $ 65.27 million
Dec 28, 2 AM $ 1.85
+0.45%
$ 622.68 million $ 65.55 million
Dec 28, 1 AM $ 1.84
-0.20%
$ 619.86 million $ 65.15 million
Dec 28, 12 AM $ 1.85
-0.27%
$ 621.11 million $ 64.84 million
Dec 27, 11 PM $ 1.85
+0.63%
$ 622.77 million $ 64.83 million
Dec 27, 10 PM $ 1.84
-0.03%
$ 618.86 million $ 64.01 million
Dec 27, 9 PM $ 1.84
+0.57%
$ 618.81 million $ 63.52 million
Dec 27, 8 PM $ 1.83
-0.01%
$ 615.59 million $ 63.23 million
Dec 27, 7 PM $ 1.83
+0.11%
$ 615.67 million $ 63.42 million
Dec 27, 6 PM $ 1.83
-0.08%
$ 615 million $ 63.45 million
Dec 27, 5 PM $ 1.83
+0.04%
$ 615.47 million $ 63.55 million
Dec 27, 4 PM $ 1.83
-0.09%
$ 615.25 million $ 63.56 million
Dec 27, 3 PM $ 1.83
+0.08%
$ 615.81 million $ 64.17 million
Dec 27, 2 PM $ 1.83
+0.00%
$ 615.29 million $ 65.78 million
Dec 27, 1 PM $ 1.83
+0.10%
$ 615.28 million $ 67.01 million
Dec 27, 12 PM $ 1.83
-0.14%
$ 614.68 million $ 66.92 million
Dec 27, 11 AM $ 1.83
+0.83%
$ 615.53 million $ 66.59 million
Dec 27, 10 AM $ 1.82
-0.05%
$ 610.47 million $ 67.38 million
Dec 27, 9 AM $ 1.82
+0.11%
$ 610.8 million $ 67.03 million
Dec 27, 8 AM $ 1.82
-0.09%
$ 610.14 million $ 66.64 million
Dec 27, 7 AM $ 1.82
+0.03%
$ 610.7 million $ 67.08 million
Dec 27, 6 AM $ 1.82
-0.13%
$ 610.52 million $ 67.42 million
Dec 27, 5 AM $ 1.82
+0.38%
$ 611.34 million $ 67.57 million
Dec 27, 4 AM $ 1.81
-0.22%
$ 608.99 million $ 67.58 million
Dec 27, 3 AM $ 1.82
+0.33%
$ 610.36 million $ 67.73 million
Dec 27, 2 AM $ 1.81
-0.08%
$ 608.33 million $ 67.96 million
Dec 27, 1 AM $ 1.81
+0.13%
$ 608.81 million $ 69.43 million
Dec 27, 12 AM $ 1.81
+0.10%
$ 608 million $ 69.36 million
Dec 26, 11 PM $ 1.81
-0.02%
$ 607.42 million $ 70.01 million
Dec 26, 10 PM $ 1.81
+0.00%
$ 607.56 million $ 70.85 million
Dec 26, 9 PM $ 1.81
-0.41%
$ 607.64 million $ 71.71 million
Dec 26, 8 PM $ 1.82
+0.35%
$ 610.08 million $ 71.39 million
Dec 26, 7 PM $ 1.81
+0.12%
$ 607.88 million $ 71.29 million
Dec 26, 6 PM $ 1.81
+0.12%
$ 607.25 million $ 71.22 million
Dec 26, 5 PM $ 1.81
+0.42%
$ 606.55 million $ 71.28 million
Dec 26, 4 PM $ 1.8
-0.40%
$ 604 million $ 71.17 million
Dec 26, 3 PM $ 1.8
-0.14%
$ 606.38 million $ 71.02 million