PancakeSwap Historical Data

CAKE Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $1.41
-0.18%
$460.49 million $17.65 million
May 27, 1 AM $1.42
-0.36%
$461.32 million $17.61 million
May 27, 12 AM $1.42
+0.61%
$463.03 million $17.93 million
May 26, 11 PM $1.41
+0.33%
$460.21 million $18.34 million
May 26, 10 PM $1.41
-0.10%
$458.72 million $18.13 million
May 26, 9 PM $1.41
-0.32%
$459.17 million $18.14 million
May 26, 8 PM $1.42
-0.02%
$460.64 million $18.21 million
May 26, 7 PM $1.42
+0.19%
$460.74 million $18.5 million
May 26, 6 PM $1.41
-0.22%
$459.87 million $18.36 million
May 26, 5 PM $1.42
-0.74%
$460.91 million $18.22 million
May 26, 4 PM $1.43
-0.45%
$464.34 million $18.31 million
May 26, 3 PM $1.43
-1.03%
$466.44 million $17.98 million
May 26, 2 PM $1.45
-0.51%
$471.3 million $17.85 million
May 26, 1 PM $1.46
+0.02%
$473.71 million $19.26 million
May 26, 12 PM $1.46
-0.15%
$473.61 million $19.54 million
May 26, 11 AM $1.46
-0.27%
$474.34 million $19.8 million
May 26, 10 AM $1.46
+1.33%
$475.63 million $19.7 million
May 26, 9 AM $1.44
+0.03%
$469.38 million $19.04 million
May 26, 8 AM $1.44
-0.08%
$469.22 million $19.23 million
May 26, 7 AM $1.44
-0.26%
$469.6 million $19.23 million
May 26, 6 AM $1.45
+0.66%
$470.82 million $19.12 million
May 26, 5 AM $1.44
+0.16%
$467.69 million $19.47 million
May 26, 4 AM $1.43
+0.18%
$466.95 million $19.43 million
May 26, 3 AM $1.43
+0.00%
$466.11 million $18.97 million
May 26, 2 AM $1.43
-0.13%
$466.1 million $19.08 million
May 26, 1 AM $1.43
-0.31%
$466.69 million $19.11 million
May 26, 12 AM $1.44
-0.89%
$468.12 million $18.92 million
May 25, 11 PM $1.45
+0.32%
$472.33 million $18.8 million
May 25, 10 PM $1.45
-0.38%
$470.84 million $18.91 million
May 25, 9 PM $1.45
+0.29%
$472.63 million $19.21 million
May 25, 8 PM $1.45
-0.57%
$471.27 million $19.99 million
May 25, 7 PM $1.46
-0.03%
$473.98 million $20.12 million
May 25, 6 PM $1.46
-0.03%
$474.12 million $19.92 million
May 25, 5 PM $1.46
-0.56%
$474.25 million $19.84 million
May 25, 4 PM $1.47
+0.44%
$476.94 million $19.22 million
May 25, 3 PM $1.46
+0.32%
$474.86 million $18.63 million
May 25, 2 PM $1.45
+0.56%
$473.34 million $17.83 million
May 25, 1 PM $1.45
+0.32%
$470.71 million $16.83 million
May 25, 12 PM $1.44
+0.83%
$469.22 million $16.55 million
May 25, 11 AM $1.43
-0.25%
$465.38 million $15.91 million
May 25, 10 AM $1.43
+0.27%
$466.54 million $15.74 million
May 25, 9 AM $1.43
+0.08%
$549.9 million $15.62 million
May 25, 8 AM $1.43
-0.12%
$549.49 million $15.41 million
May 25, 7 AM $1.43
+0.12%
$550.15 million $15.57 million
May 25, 6 AM $1.43
+1.04%
$549.49 million $15.24 million
May 25, 5 AM $1.41
+0.36%
$460.6 million $14.12 million
May 25, 4 AM $1.41
+0.53%
$458.95 million $14.25 million
May 25, 3 AM $1.4
+0.24%
$456.52 million $14.1 million
May 25, 2 AM $1.4
+0.18%
$455.44 million $13.95 million
May 25, 1 AM $1.4
-0.51%
$454.62 million $14.22 million