PancakeSwap Historical Data

CAKE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 1.8
-0.40%
$ 604 million $ 71.17 million
Dec 26, 3 PM $ 1.8
-0.14%
$ 606.38 million $ 71.02 million
Dec 26, 2 PM $ 1.81
-1.78%
$ 607.22 million $ 70.28 million
Dec 26, 1 PM $ 1.84
-0.04%
$ 618.22 million $ 69.07 million
Dec 26, 12 PM $ 1.84
+0.47%
$ 618.48 million $ 69.1 million
Dec 26, 11 AM $ 1.83
+0.35%
$ 615.75 million $ 68.53 million
Dec 26, 10 AM $ 1.83
-0.18%
$ 613.47 million $ 67.34 million
Dec 26, 9 AM $ 1.83
+0.27%
$ 614.55 million $ 67.98 million
Dec 26, 8 AM $ 1.82
+0.16%
$ 612.96 million $ 68.14 million
Dec 26, 7 AM $ 1.82
-0.55%
$ 611.83 million $ 68.22 million
Dec 26, 6 AM $ 1.83
-0.07%
$ 615.23 million $ 68.03 million
Dec 26, 5 AM $ 1.83
+0.12%
$ 615.68 million $ 68.31 million
Dec 26, 4 AM $ 1.83
+0.01%
$ 614.91 million $ 68.15 million
Dec 26, 3 AM $ 1.83
-0.33%
$ 614.87 million $ 67.95 million
Dec 26, 2 AM $ 1.84
+1.68%
$ 616.89 million $ 68.01 million
Dec 26, 1 AM $ 1.81
+0.37%
$ 606.69 million $ 67.02 million
Dec 26, 12 AM $ 1.8
-0.14%
$ 604.47 million $ 66.85 million
Dec 25, 11 PM $ 1.8
-0.65%
$ 605.33 million $ 66.79 million
Dec 25, 10 PM $ 1.81
-1.39%
$ 609.24 million $ 66.19 million
Dec 25, 9 PM $ 1.84
+0.37%
$ 617.85 million $ 65.49 million
Dec 25, 8 PM $ 1.83
-0.14%
$ 615.6 million $ 65.35 million
Dec 25, 7 PM $ 1.83
-0.03%
$ 616.48 million $ 65.57 million
Dec 25, 6 PM $ 1.84
+0.11%
$ 616.67 million $ 65.86 million
Dec 25, 5 PM $ 1.83
+0.11%
$ 615.98 million $ 65.99 million
Dec 25, 4 PM $ 1.83
-0.20%
$ 615.32 million $ 66.19 million
Dec 25, 3 PM $ 1.84
+0.90%
$ 616.56 million $ 66.81 million
Dec 25, 2 PM $ 1.82
-0.06%
$ 611.02 million $ 66.38 million
Dec 25, 1 PM $ 1.82
-0.25%
$ 611.36 million $ 66.81 million
Dec 25, 12 PM $ 1.82
+0.00%
$ 612.87 million $ 66.64 million
Dec 25, 11 AM $ 1.82
+0.29%
$ 612.84 million $ 66.58 million
Dec 25, 10 AM $ 1.82
-0.68%
$ 611.04 million $ 66.5 million
Dec 25, 9 AM $ 1.83
-0.07%
$ 615.24 million $ 66 million
Dec 25, 8 AM $ 1.83
-0.50%
$ 615.66 million $ 65.86 million
Dec 25, 7 AM $ 1.84
+0.23%
$ 618.77 million $ 65.78 million
Dec 25, 6 AM $ 1.84
+0.48%
$ 617.32 million $ 65.77 million
Dec 25, 5 AM $ 1.83
-0.38%
$ 614.36 million $ 65.86 million
Dec 25, 4 AM $ 1.84
-0.08%
$ 616.68 million $ 66.23 million
Dec 25, 3 AM $ 1.84
-0.34%
$ 617.23 million $ 66.25 million
Dec 25, 2 AM $ 1.84
+0.21%
$ 619.26 million $ 67.49 million
Dec 25, 1 AM $ 1.84
+0.37%
$ 618.05 million $ 68.32 million
Dec 25, 12 AM $ 1.83
-0.37%
$ 615.76 million $ 68.41 million
Dec 24, 11 PM $ 1.84
-0.12%
$ 617.99 million $ 67.6 million
Dec 24, 10 PM $ 1.84
+0.55%
$ 618.82 million $ 67.38 million
Dec 24, 9 PM $ 1.83
-0.05%
$ 615.45 million $ 66.94 million
Dec 24, 8 PM $ 1.83
+0.05%
$ 615.74 million $ 66.71 million
Dec 24, 7 PM $ 1.83
+0.21%
$ 615.44 million $ 66.81 million
Dec 24, 6 PM $ 1.83
+0.47%
$ 614.17 million $ 66.65 million
Dec 24, 5 PM $ 1.82
-0.06%
$ 611.32 million $ 66.64 million
Dec 24, 4 PM $ 1.82
+0.83%
$ 611.66 million $ 66.62 million
Dec 24, 3 PM $ 1.81
+0.47%
$ 606.53 million $ 66.01 million