PancakeSwap Historical Data

CAKE Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $1.4
+0.45%
$456.94 million $14.46 million
May 24, 11 PM $1.4
+0.28%
$454.91 million $14.58 million
May 24, 10 PM $1.39
+0.67%
$453.64 million $14.69 million
May 24, 9 PM $1.38
-0.89%
$450.62 million $14.53 million
May 24, 8 PM $1.4
-0.56%
$454.66 million $14.18 million
May 24, 7 PM $1.4
+0.08%
$457.24 million $14.52 million
May 24, 6 PM $1.4
-0.22%
$456.85 million $14.75 million
May 24, 5 PM $1.41
-0.01%
$457.88 million $14.97 million
May 24, 4 PM $1.41
+0.01%
$457.9 million $15.02 million
May 24, 3 PM $1.41
-0.07%
$457.87 million $15.14 million
May 24, 2 PM $1.41
-0.32%
$458.18 million $15.89 million
May 24, 1 PM $1.41
-0.44%
$459.67 million $15.47 million
May 24, 12 PM $1.42
-0.38%
$461.72 million $15.84 million
May 24, 11 AM $1.42
+0.21%
$463.46 million $16.17 million
May 24, 10 AM $1.42
+0.05%
$462.49 million $16.3 million
May 24, 9 AM $1.42
+0.18%
$462.26 million $16.63 million
May 24, 8 AM $1.42
+0.00%
$461.44 million $17.31 million
May 24, 7 AM $1.42
-0.10%
$461.42 million $18.69 million
May 24, 6 AM $1.42
+0.15%
$461.89 million $21.04 million
May 24, 5 AM $1.42
-0.19%
$461.18 million $20.89 million
May 24, 4 AM $1.42
+0.08%
$462.08 million $20.84 million
May 24, 3 AM $1.42
-0.23%
$461.73 million $20.83 million
May 24, 2 AM $1.42
-0.31%
$462.77 million $20.79 million
May 24, 1 AM $1.42
+0.04%
$464.2 million $20.44 million
May 24, 12 AM $1.42
-0.43%
$463.99 million $20.38 million
May 23, 11 PM $1.43
+0.14%
$466.01 million $20.55 million
May 23, 10 PM $1.43
+0.03%
$465.37 million $20.71 million
May 23, 9 PM $1.43
-0.78%
$465.21 million $20.66 million
May 23, 8 PM $1.44
+1.74%
$468.86 million $20.12 million
May 23, 7 PM $1.41
-0.01%
$460.84 million $19.67 million
May 23, 6 PM $1.41
+0.47%
$460.9 million $21.15 million
May 23, 5 PM $1.41
+0.11%
$458.75 million $21.99 million
May 23, 4 PM $1.41
+0.30%
$458.25 million $22.36 million
May 23, 3 PM $1.4
+0.11%
$456.85 million $23.34 million
May 23, 2 PM $1.4
+0.89%
$456.33 million $23.61 million
May 23, 1 PM $1.39
+0.51%
$452.29 million $23.85 million
May 23, 12 PM $1.38
+0.05%
$449.99 million $24.2 million
May 23, 11 AM $1.38
+0.14%
$449.77 million $24.11 million
May 23, 10 AM $1.38
+0.07%
$449.14 million $24.38 million
May 23, 9 AM $1.38
-0.06%
$448.85 million $24.33 million
May 23, 8 AM $1.38
-0.38%
$449.12 million $23.66 million
May 23, 7 AM $1.38
-2.13%
$450.85 million $22.72 million
May 23, 6 AM $1.41
-0.22%
$460.67 million $20.54 million
May 23, 5 AM $1.42
-0.02%
$461.7 million $20.56 million
May 23, 4 AM $1.42
-0.43%
$461.81 million $20.68 million
May 23, 3 AM $1.42
-0.13%
$463.81 million $21.08 million
May 23, 2 AM $1.43
+0.22%
$464.32 million $21.22 million
May 23, 1 AM $1.42
+0.12%
$463.3 million $21.41 million
May 23, 12 AM $1.42
+0.31%
$462.77 million $21.24 million
May 22, 11 PM $1.42
-0.42%
$461.35 million $20.65 million