PancakeSwap Historical Data

CAKE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 1.81
+0.47%
$ 606.53 million $ 66.01 million
Dec 24, 2 PM $ 1.8
-0.36%
$ 603.8 million $ 65.69 million
Dec 24, 1 PM $ 1.8
-0.25%
$ 606.01 million $ 65.96 million
Dec 24, 12 PM $ 1.81
+0.39%
$ 607.53 million $ 66.53 million
Dec 24, 11 AM $ 1.8
+0.09%
$ 605.16 million $ 66.97 million
Dec 24, 10 AM $ 1.8
+0.17%
$ 604.64 million $ 66.68 million
Dec 24, 9 AM $ 1.8
+0.00%
$ 603.63 million $ 66.71 million
Dec 24, 8 AM $ 1.8
-0.06%
$ 603.38 million $ 66.62 million
Dec 24, 7 AM $ 1.8
-0.05%
$ 604.06 million $ 66.34 million
Dec 24, 6 AM $ 1.8
+0.00%
$ 604.06 million $ 66.38 million
Dec 24, 5 AM $ 1.8
-0.61%
$ 604.04 million $ 68.56 million
Dec 24, 4 AM $ 1.81
-0.30%
$ 607.84 million $ 68.26 million
Dec 24, 3 AM $ 1.82
+0.57%
$ 609.66 million $ 68.15 million
Dec 24, 2 AM $ 1.81
+0.25%
$ 606.18 million $ 67.07 million
Dec 24, 1 AM $ 1.8
-0.50%
$ 604.7 million $ 66.48 million
Dec 24, 12 AM $ 1.81
+0.40%
$ 607.72 million $ 67.41 million
Dec 23, 11 PM $ 1.8
+0.30%
$ 605.26 million $ 67.46 million
Dec 23, 10 PM $ 1.8
-0.62%
$ 603.51 million $ 67.72 million
Dec 23, 9 PM $ 1.81
+0.03%
$ 607.34 million $ 67.86 million
Dec 23, 8 PM $ 1.81
+0.41%
$ 607.18 million $ 68 million
Dec 23, 7 PM $ 1.8
-0.41%
$ 604.52 million $ 68.38 million
Dec 23, 6 PM $ 1.81
+1.18%
$ 607.11 million $ 69.44 million
Dec 23, 5 PM $ 1.79
-1.31%
$ 600.06 million $ 69.52 million
Dec 23, 4 PM $ 1.81
+0.64%
$ 607.99 million $ 69.66 million
Dec 23, 3 PM $ 1.8
+0.67%
$ 604.15 million $ 70.4 million
Dec 23, 2 PM $ 1.79
-0.78%
$ 600.15 million $ 71.69 million
Dec 23, 1 PM $ 1.8
-0.27%
$ 604.84 million $ 71.87 million
Dec 23, 12 PM $ 1.81
-0.44%
$ 606.48 million $ 72.05 million
Dec 23, 11 AM $ 1.81
+0.24%
$ 609.13 million $ 73.85 million
Dec 23, 10 AM $ 1.81
+0.17%
$ 607.67 million $ 74.22 million
Dec 23, 9 AM $ 1.81
+0.25%
$ 606.64 million $ 74.57 million
Dec 23, 8 AM $ 1.8
-0.29%
$ 605.15 million $ 74.55 million
Dec 23, 7 AM $ 1.81
+0.16%
$ 606.88 million $ 75.86 million
Dec 23, 6 AM $ 1.8
-1.68%
$ 605.93 million $ 77.18 million
Dec 23, 5 AM $ 1.84
+0.05%
$ 616.52 million $ 74.97 million
Dec 23, 4 AM $ 1.83
-0.11%
$ 615.99 million $ 75.05 million
Dec 23, 3 AM $ 1.84
+0.02%
$ 616.8 million $ 75.04 million
Dec 23, 2 AM $ 1.84
-0.75%
$ 616.57 million $ 73.95 million
Dec 23, 1 AM $ 1.85
-0.55%
$ 621.27 million $ 74.14 million
Dec 23, 12 AM $ 1.86
+0.48%
$ 624.68 million $ 74.14 million
Dec 22, 11 PM $ 1.85
-0.16%
$ 621.68 million $ 75.17 million
Dec 22, 10 PM $ 1.85
+0.57%
$ 622.66 million $ 75.51 million
Dec 22, 9 PM $ 1.84
-0.09%
$ 619.19 million $ 75.4 million
Dec 22, 8 PM $ 1.85
+0.05%
$ 619.79 million $ 75.35 million
Dec 22, 7 PM $ 1.84
-1.62%
$ 619.54 million $ 74.67 million
Dec 22, 6 PM $ 1.88
+0.12%
$ 629.77 million $ 73.78 million
Dec 22, 5 PM $ 1.87
+0.06%
$ 629.02 million $ 73.59 million
Dec 22, 4 PM $ 1.87
+0.20%
$ 628.59 million $ 73.79 million
Dec 22, 3 PM $ 1.87
+0.36%
$ 627.38 million $ 73.12 million
Dec 22, 2 PM $ 1.86
+0.59%
$ 625.11 million $ 74.59 million