PancakeSwap Historical Data

CAKE Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $1.42
-0.42%
$461.35 million $20.65 million
May 22, 10 PM $1.42
-0.26%
$463.32 million $20.39 million
May 22, 9 PM $1.43
+0.27%
$464.55 million $20.14 million
May 22, 8 PM $1.42
+0.13%
$463.29 million $20.15 million
May 22, 7 PM $1.42
-0.82%
$462.67 million $19.76 million
May 22, 6 PM $1.43
-1.17%
$466.49 million $18.32 million
May 22, 5 PM $1.45
-0.52%
$471.99 million $17.74 million
May 22, 4 PM $1.46
+0.38%
$474.46 million $17.91 million
May 22, 3 PM $1.45
+0.68%
$472.72 million $17.03 million
May 22, 2 PM $1.44
-0.86%
$469.52 million $16.53 million
May 22, 1 PM $1.45
-0.04%
$473.6 million $16.35 million
May 22, 12 PM $1.45
+0.52%
$473.8 million $16.02 million
May 22, 11 AM $1.45
+0.29%
$471.35 million $15.96 million
May 22, 10 AM $1.44
-0.23%
$469.98 million $15.66 million
May 22, 9 AM $1.45
-0.17%
$471.08 million $16.54 million
May 22, 8 AM $1.45
-0.16%
$471.86 million $15.9 million
May 22, 7 AM $1.45
+0.09%
$472.62 million $16.01 million
May 22, 6 AM $1.45
-0.28%
$472.2 million $16.06 million
May 22, 5 AM $1.45
-0.32%
$473.53 million $16.23 million
May 22, 4 AM $1.46
+0.19%
$475.37 million $16.23 million
May 22, 3 AM $1.46
-0.03%
$474.48 million $16.18 million
May 22, 2 AM $1.46
+0.31%
$474.6 million $16.04 million
May 22, 1 AM $1.45
+0.32%
$473.15 million $16.03 million
May 22, 12 AM $1.45
-0.37%
$471.63 million $16.27 million
May 21, 11 PM $1.45
+0.21%
$473.35 million $16.41 million
May 21, 10 PM $1.45
-0.33%
$472.36 million $16.42 million
May 21, 9 PM $1.45
+0.15%
$473.92 million $17.91 million
May 21, 8 PM $1.45
-0.24%
$473.22 million $18.14 million
May 21, 7 PM $1.46
+0.50%
$474.34 million $18.39 million
May 21, 6 PM $1.45
-0.71%
$471.98 million $18.49 million
May 21, 5 PM $1.46
+1.04%
$475.35 million $18.66 million
May 21, 4 PM $1.44
-0.23%
$470.47 million $18.53 million
May 21, 3 PM $1.45
+0.35%
$471.56 million $20.89 million
May 21, 2 PM $1.44
-0.15%
$469.89 million $21.03 million
May 21, 1 PM $1.44
+0.34%
$470.59 million $21.49 million
May 21, 12 PM $1.44
-0.01%
$469 million $21.48 million
May 21, 11 AM $1.44
+0.10%
$469.06 million $22.99 million
May 21, 10 AM $1.44
-1.00%
$468.58 million $22.49 million
May 21, 9 AM $1.45
-0.09%
$473.31 million $21.59 million
May 21, 8 AM $1.45
+0.14%
$473.75 million $21.5 million
May 21, 7 AM $1.45
+0.10%
$473.11 million $20.09 million
May 21, 6 AM $1.45
-0.45%
$472.39 million $20.07 million
May 21, 5 AM $1.46
-0.76%
$474.45 million $20.24 million
May 21, 4 AM $1.47
-0.17%
$478.07 million $20.12 million
May 21, 3 AM $1.47
+0.03%
$478.87 million $19.79 million
May 21, 2 AM $1.47
+0.28%
$478.84 million $19.82 million
May 21, 1 AM $1.47
-0.17%
$477.5 million $19.67 million
May 21, 12 AM $1.47
+0.45%
$478.31 million $19.45 million
May 20, 11 PM $1.46
+0.32%
$476.18 million $19.37 million
May 20, 10 PM $1.46
-0.06%
$474.69 million $19.2 million