PancakeSwap Historical Data

CAKE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 1.37
+0.55%
$ 452.33 million $ 19.22 million
Mar 22, 1 AM $ 1.37
+0.24%
$ 449.84 million $ 19.29 million
Mar 22, 12 AM $ 1.36
+0.22%
$ 448.75 million $ 19.13 million
Mar 21, 11 PM $ 1.36
-1.19%
$ 447.74 million $ 17.78 million
Mar 21, 10 PM $ 1.38
+0.09%
$ 453.19 million $ 16.6 million
Mar 21, 9 PM $ 1.37
+0.05%
$ 452.77 million $ 16.81 million
Mar 21, 8 PM $ 1.37
+0.00%
$ 452.55 million $ 17.04 million
Mar 21, 7 PM $ 1.37
-0.10%
$ 452.56 million $ 17.72 million
Mar 21, 6 PM $ 1.37
+0.26%
$ 453.04 million $ 18.4 million
Mar 21, 5 PM $ 1.37
+0.04%
$ 451.91 million $ 18.58 million
Mar 21, 4 PM $ 1.37
-0.49%
$ 451.72 million $ 18.92 million
Mar 21, 3 PM $ 1.38
+0.50%
$ 453.96 million $ 18.41 million
Mar 21, 2 PM $ 1.37
-0.38%
$ 451.78 million $ 18.72 million
Mar 21, 1 PM $ 1.38
-0.32%
$ 453.52 million $ 19.05 million
Mar 21, 12 PM $ 1.38
-0.12%
$ 454.97 million $ 19.24 million
Mar 21, 11 AM $ 1.38
-0.15%
$ 455.53 million $ 19.03 million
Mar 21, 10 AM $ 1.38
-0.51%
$ 456.21 million $ 18.75 million
Mar 21, 9 AM $ 1.39
+0.21%
$ 458.53 million $ 18.74 million
Mar 21, 8 AM $ 1.39
-0.14%
$ 457.6 million $ 18.59 million
Mar 21, 7 AM $ 1.39
+0.02%
$ 458.25 million $ 19.01 million
Mar 21, 6 AM $ 1.39
-0.17%
$ 458.14 million $ 19.31 million
Mar 21, 5 AM $ 1.39
+0.42%
$ 458.91 million $ 19.24 million
Mar 21, 4 AM $ 1.39
-0.06%
$ 456.97 million $ 19.15 million
Mar 21, 3 AM $ 1.39
-0.06%
$ 457.26 million $ 19.02 million
Mar 21, 2 AM $ 1.39
+0.11%
$ 457.52 million $ 19.39 million
Mar 21, 1 AM $ 1.39
-0.24%
$ 458.27 million $ 19.33 million
Mar 21, 12 AM $ 1.39
-0.40%
$ 459.23 million $ 19.28 million
Mar 20, 11 PM $ 1.4
-0.35%
$ 461.07 million $ 18.93 million
Mar 20, 10 PM $ 1.4
+0.22%
$ 462.69 million $ 18.77 million
Mar 20, 9 PM $ 1.4
+0.18%
$ 461.66 million $ 18.8 million
Mar 20, 8 PM $ 1.4
-0.62%
$ 460.82 million $ 18.17 million
Mar 20, 7 PM $ 1.41
-0.32%
$ 463.67 million $ 17.32 million
Mar 20, 6 PM $ 1.41
-0.44%
$ 465.15 million $ 17.28 million
Mar 20, 5 PM $ 1.42
-0.04%
$ 467.19 million $ 17.12 million
Mar 20, 4 PM $ 1.42
-0.07%
$ 467.39 million $ 17.02 million
Mar 20, 3 PM $ 1.42
+0.30%
$ 467.72 million $ 17.07 million
Mar 20, 2 PM $ 1.42
-0.05%
$ 466.32 million $ 17.44 million
Mar 20, 1 PM $ 1.42
-0.34%
$ 466.57 million $ 17.66 million
Mar 20, 12 PM $ 1.42
-0.20%
$ 468.15 million $ 18.23 million
Mar 20, 11 AM $ 1.42
-0.23%
$ 469.07 million $ 18.84 million
Mar 20, 10 AM $ 1.43
+0.31%
$ 470.16 million $ 18.77 million
Mar 20, 9 AM $ 1.42
-0.66%
$ 468.72 million $ 18.66 million
Mar 20, 8 AM $ 1.43
+0.30%
$ 471.81 million $ 18.98 million
Mar 20, 7 AM $ 1.43
+0.32%
$ 470.41 million $ 18.86 million
Mar 20, 6 AM $ 1.42
-0.14%
$ 468.91 million $ 20.44 million
Mar 20, 5 AM $ 1.43
-0.01%
$ 469.59 million $ 20.48 million
Mar 20, 4 AM $ 1.43
-0.09%
$ 469.66 million $ 20.45 million
Mar 20, 3 AM $ 1.43
+0.30%
$ 470.07 million $ 20.48 million
Mar 20, 2 AM $ 1.42
-0.14%
$ 468.66 million $ 20.46 million
Mar 20, 1 AM $ 1.42
+0.39%
$ 469.31 million $ 20.51 million