PancakeSwap Historical Data

CAKE Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $1.46
-0.06%
$474.69 million $19.2 million
May 20, 9 PM $1.46
-0.64%
$474.98 million $18.24 million
May 20, 8 PM $1.47
+0.22%
$478.05 million $17.92 million
May 20, 7 PM $1.46
+0.20%
$476.97 million $17.61 million
May 20, 6 PM $1.46
-0.47%
$475.95 million $17.54 million
May 20, 5 PM $1.47
+0.39%
$478.17 million $17.72 million
May 20, 4 PM $1.46
+1.18%
$476.34 million $17.41 million
May 20, 3 PM $1.45
+0.37%
$470.8 million $15.17 million
May 20, 2 PM $1.44
+1.13%
$469.05 million $14.94 million
May 20, 1 PM $1.42
-0.70%
$463.78 million $14.73 million
May 20, 12 PM $1.43
+1.26%
$466.99 million $13.55 million
May 20, 11 AM $1.42
-0.01%
$461.16 million $12.68 million
May 20, 10 AM $1.42
+0.18%
$461.18 million $13.1 million
May 20, 9 AM $1.41
-0.39%
$460.41 million $13.27 million
May 20, 8 AM $1.42
+0.29%
$462.15 million $13.45 million
May 20, 7 AM $1.41
-0.07%
$460.8 million $13.33 million
May 20, 6 AM $1.42
+0.47%
$461.12 million $13.27 million
May 20, 5 AM $1.41
+0.63%
$458.95 million $13.02 million
May 20, 4 AM $1.4
+0.07%
$456.09 million $12.93 million
May 20, 3 AM $1.4
+0.07%
$455.78 million $12.98 million
May 20, 2 AM $1.4
-0.33%
$455.48 million $12.97 million
May 20, 1 AM $1.4
+0.38%
$457 million $12.97 million
May 20, 12 AM $1.4
-0.04%
$455.26 million $12.98 million
May 19, 11 PM $1.4
+0.20%
$455.42 million $13.33 million
May 19, 10 PM $1.4
-0.27%
$454.51 million $13.34 million
May 19, 9 PM $1.4
-0.11%
$455.74 million $13.82 million
May 19, 8 PM $1.4
+0.41%
$456.25 million $13.92 million
May 19, 7 PM $1.39
+0.05%
$454.4 million $14.27 million
May 19, 6 PM $1.39
-0.06%
$454.17 million $14.89 million
May 19, 5 PM $1.39
-0.26%
$454.42 million $15.06 million
May 19, 4 PM $1.4
+0.35%
$455.62 million $15.33 million
May 19, 3 PM $1.39
+0.01%
$454.03 million $15.92 million
May 19, 2 PM $1.39
-1.02%
$453.99 million $16.13 million
May 19, 1 PM $1.41
+0.35%
$458.67 million $16.56 million
May 19, 12 PM $1.4
+0.20%
$457.05 million $17.13 million
May 19, 11 AM $1.4
-0.55%
$456.13 million $17.37 million
May 19, 10 AM $1.41
-0.34%
$458.63 million $18.39 million
May 19, 9 AM $1.41
-0.43%
$460.18 million $19.23 million
May 19, 8 AM $1.42
-0.48%
$462.18 million $19.19 million
May 19, 7 AM $1.43
+0.37%
$464.43 million $19.35 million
May 19, 6 AM $1.42
+0.08%
$462.7 million $19.8 million
May 19, 5 AM $1.42
+0.01%
$462.33 million $20.08 million
May 19, 4 AM $1.42
+0.27%
$462.28 million $20.02 million
May 19, 3 AM $1.42
+0.15%
$461.03 million $20.38 million
May 19, 2 AM $1.41
-0.34%
$460.33 million $20.98 million
May 19, 1 AM $1.42
-0.55%
$461.93 million $20.97 million
May 19, 12 AM $1.43
+0.39%
$464.48 million $21.86 million
May 18, 11 PM $1.42
+0.03%
$462.7 million $22.8 million
May 18, 10 PM $1.42
-0.06%
$462.57 million $25.12 million
May 18, 9 PM $1.42
+1.01%
$462.86 million $24.95 million