PancakeSwap Historical Data

CAKE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 1.87
+0.36%
$ 627.38 million $ 73.12 million
Dec 22, 2 PM $ 1.86
+0.59%
$ 625.11 million $ 74.59 million
Dec 22, 1 PM $ 1.85
-0.07%
$ 621.44 million $ 74.92 million
Dec 22, 12 PM $ 1.85
+0.78%
$ 687.85 million $ 78.44 million
Dec 22, 11 AM $ 1.84
+0.24%
$ 682.64 million $ 78.65 million
Dec 22, 10 AM $ 1.83
+0.30%
$ 681 million $ 79.77 million
Dec 22, 9 AM $ 1.83
-0.14%
$ 678.96 million $ 81.53 million
Dec 22, 8 AM $ 1.83
+0.59%
$ 679.95 million $ 82.46 million
Dec 22, 7 AM $ 1.82
+0.70%
$ 675.65 million $ 83.46 million
Dec 22, 6 AM $ 1.81
+0.74%
$ 671.28 million $ 82.37 million
Dec 22, 5 AM $ 1.79
-0.43%
$ 603.34 million $ 82.27 million
Dec 22, 4 AM $ 1.8
+0.16%
$ 605.93 million $ 82.09 million
Dec 22, 3 AM $ 1.8
+0.16%
$ 605.16 million $ 81.86 million
Dec 22, 2 AM $ 1.8
-0.58%
$ 604.05 million $ 81.85 million
Dec 22, 1 AM $ 1.81
-0.52%
$ 607.6 million $ 81.41 million
Dec 22, 12 AM $ 1.82
+0.81%
$ 610.69 million $ 81.71 million
Dec 21, 11 PM $ 1.8
+0.35%
$ 605.77 million $ 80.26 million
Dec 21, 10 PM $ 1.8
+0.74%
$ 603.65 million $ 79.88 million
Dec 21, 9 PM $ 1.78
-0.39%
$ 599.22 million $ 79.56 million
Dec 21, 8 PM $ 1.79
-0.12%
$ 601.58 million $ 79.8 million
Dec 21, 7 PM $ 1.79
+0.22%
$ 602.32 million $ 80.42 million
Dec 21, 6 PM $ 1.79
-0.33%
$ 601.03 million $ 80.16 million
Dec 21, 5 PM $ 1.79
-0.08%
$ 603.01 million $ 79.62 million
Dec 21, 4 PM $ 1.79
-0.02%
$ 603.48 million $ 79.35 million
Dec 21, 3 PM $ 1.8
-0.88%
$ 603.59 million $ 79.63 million
Dec 21, 2 PM $ 1.81
-0.14%
$ 608.97 million $ 76.74 million
Dec 21, 1 PM $ 1.81
-3.11%
$ 609.84 million $ 74.63 million
Dec 21, 12 PM $ 1.87
-0.78%
$ 629.42 million $ 70.65 million
Dec 21, 11 AM $ 1.89
+0.87%
$ 634.42 million $ 68.66 million
Dec 21, 10 AM $ 1.87
+0.48%
$ 628.99 million $ 67.48 million
Dec 21, 9 AM $ 1.86
-0.28%
$ 626.02 million $ 64.84 million
Dec 21, 8 AM $ 1.87
+1.48%
$ 627.75 million $ 64.31 million
Dec 21, 7 AM $ 1.84
+0.26%
$ 618.61 million $ 62.22 million
Dec 21, 6 AM $ 1.83
+0.38%
$ 616.99 million $ 61.81 million
Dec 21, 5 AM $ 1.83
+0.15%
$ 614.66 million $ 61.98 million
Dec 21, 4 AM $ 1.83
-0.36%
$ 613.75 million $ 62.69 million
Dec 21, 3 AM $ 1.83
+0.19%
$ 615.97 million $ 63.26 million
Dec 21, 2 AM $ 1.83
-0.59%
$ 614.82 million $ 63.25 million
Dec 21, 1 AM $ 1.84
-0.87%
$ 618.44 million $ 62.48 million
Dec 21, 12 AM $ 1.86
-0.03%
$ 623.87 million $ 62.11 million
Dec 20, 11 PM $ 1.86
-0.01%
$ 624.09 million $ 62.11 million
Dec 20, 10 PM $ 1.86
+0.17%
$ 624.17 million $ 62.1 million
Dec 20, 9 PM $ 1.85
-0.36%
$ 623.09 million $ 62.31 million
Dec 20, 8 PM $ 1.86
+0.66%
$ 625.33 million $ 61.73 million
Dec 20, 7 PM $ 1.85
+0.10%
$ 621.21 million $ 61.08 million
Dec 20, 6 PM $ 1.85
+0.12%
$ 620.58 million $ 61.21 million
Dec 20, 5 PM $ 1.84
-0.07%
$ 619.85 million $ 62.12 million
Dec 20, 4 PM $ 1.84
-0.19%
$ 620.26 million $ 63.35 million
Dec 20, 3 PM $ 1.85
-0.09%
$ 621.47 million $ 63.76 million
Dec 20, 2 PM $ 1.85
+0.17%
$ 622.06 million $ 65.42 million