PancakeSwap Historical Data

CAKE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 1.48
+0.04%
$ 488.39 million $ 30.92 million
Mar 17, 11 PM $ 1.48
-0.50%
$ 488.17 million $ 31.61 million
Mar 17, 10 PM $ 1.49
-0.69%
$ 490.64 million $ 31.95 million
Mar 17, 9 PM $ 1.5
+0.53%
$ 494.06 million $ 31.58 million
Mar 17, 8 PM $ 1.49
+0.15%
$ 491.45 million $ 31.97 million
Mar 17, 7 PM $ 1.49
-0.38%
$ 490.72 million $ 32.3 million
Mar 17, 6 PM $ 1.49
-0.06%
$ 492.48 million $ 32.87 million
Mar 17, 5 PM $ 1.5
+0.30%
$ 492.78 million $ 33.25 million
Mar 17, 4 PM $ 1.49
+0.43%
$ 491.3 million $ 33.63 million
Mar 17, 3 PM $ 1.48
-0.07%
$ 489.2 million $ 34.21 million
Mar 17, 2 PM $ 1.49
+0.45%
$ 489.55 million $ 34.8 million
Mar 17, 1 PM $ 1.48
-0.10%
$ 487.46 million $ 35.76 million
Mar 17, 12 PM $ 1.48
+0.03%
$ 487.96 million $ 36.7 million
Mar 17, 11 AM $ 1.48
+0.15%
$ 487.79 million $ 42.42 million
Mar 17, 10 AM $ 1.48
+0.02%
$ 487.08 million $ 39.6 million
Mar 17, 9 AM $ 1.48
-1.30%
$ 486.98 million $ 38.01 million
Mar 17, 8 AM $ 1.5
-0.22%
$ 493.37 million $ 32.32 million
Mar 17, 7 AM $ 1.5
+0.00%
$ 494.6 million $ 32.36 million
Mar 17, 6 AM $ 1.5
-0.05%
$ 494.42 million $ 32.43 million
Mar 17, 5 AM $ 1.5
-0.19%
$ 494.65 million $ 31.39 million
Mar 17, 4 AM $ 1.5
-0.07%
$ 495.57 million $ 31.73 million
Mar 17, 3 AM $ 1.51
-0.80%
$ 496.01 million $ 32.26 million
Mar 17, 2 AM $ 1.52
-0.38%
$ 500.02 million $ 43.25 million
Mar 17, 1 AM $ 1.52
+0.08%
$ 501.79 million $ 43.41 million
Mar 17, 12 AM $ 1.52
+0.28%
$ 501.54 million $ 43.16 million
Mar 16, 11 PM $ 1.52
+0.16%
$ 500.13 million $ 43.49 million
Mar 16, 10 PM $ 1.52
+0.00%
$ 499.33 million $ 45.16 million
Mar 16, 9 PM $ 1.52
+0.71%
$ 499.33 million $ 46.81 million
Mar 16, 8 PM $ 1.5
-0.12%
$ 495.79 million $ 48.9 million
Mar 16, 7 PM $ 1.51
+0.38%
$ 496.46 million $ 49.03 million
Mar 16, 6 PM $ 1.5
-0.04%
$ 494.61 million $ 48.99 million
Mar 16, 5 PM $ 1.5
+0.31%
$ 494.79 million $ 49.65 million
Mar 16, 4 PM $ 1.5
+0.29%
$ 493.24 million $ 49.82 million
Mar 16, 3 PM $ 1.49
-0.31%
$ 491.88 million $ 49.86 million
Mar 16, 2 PM $ 1.5
-0.69%
$ 493.32 million $ 50.84 million
Mar 16, 1 PM $ 1.51
+0.25%
$ 496.46 million $ 52.74 million
Mar 16, 12 PM $ 1.5
-0.57%
$ 495.49 million $ 78.86 million
Mar 16, 11 AM $ 1.51
-0.21%
$ 498.32 million $ 101.11 million
Mar 16, 10 AM $ 1.52
+0.21%
$ 499.38 million $ 109.15 million
Mar 16, 9 AM $ 1.51
+0.05%
$ 498.35 million $ 110.54 million
Mar 16, 8 AM $ 1.51
-0.18%
$ 588.53 million $ 110.44 million
Mar 16, 7 AM $ 1.51
-0.25%
$ 589.66 million $ 109.93 million
Mar 16, 6 AM $ 1.52
-1.55%
$ 501.12 million $ 109.53 million
Mar 16, 5 AM $ 1.54
+0.91%
$ 509.01 million $ 108.25 million
Mar 16, 4 AM $ 1.53
+0.45%
$ 504.4 million $ 107.47 million
Mar 16, 3 AM $ 1.52
+0.90%
$ 502.16 million $ 105.48 million
Mar 16, 2 AM $ 1.51
-0.43%
$ 497.68 million $ 135.04 million
Mar 16, 1 AM $ 1.51
+0.94%
$ 499.83 million $ 134.55 million
Mar 16, 12 AM $ 1.5
-1.12%
$ 495.18 million $ 133.42 million
Mar 15, 11 PM $ 1.52
-0.22%
$ 500.81 million $ 131.37 million