PancakeSwap Historical Data

CAKE Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $1.42
+1.01%
$462.86 million $24.95 million
May 18, 8 PM $1.41
-0.36%
$458.25 million $24.86 million
May 18, 7 PM $1.41
+1.23%
$459.92 million $24.76 million
May 18, 6 PM $1.39
-0.75%
$454.31 million $24.05 million
May 18, 5 PM $1.4
-0.11%
$457.75 million $24.64 million
May 18, 4 PM $1.41
+0.21%
$458.15 million $23.63 million
May 18, 3 PM $1.4
+0.14%
$457.21 million $23.24 million
May 18, 2 PM $1.4
-0.95%
$456.57 million $22.99 million
May 18, 1 PM $1.41
-0.25%
$460.96 million $22.35 million
May 18, 12 PM $1.42
+0.22%
$462.1 million $21.79 million
May 18, 11 AM $1.42
+0.49%
$461.08 million $21.02 million
May 18, 10 AM $1.41
-0.98%
$458.86 million $20.9 million
May 18, 9 AM $1.42
-0.11%
$548.96 million $21.24 million
May 18, 8 AM $1.42
-0.41%
$549.57 million $27.75 million
May 18, 7 AM $1.43
-0.14%
$551.82 million $27.71 million
May 18, 6 AM $1.43
+0.07%
$552.6 million $27.29 million
May 18, 5 AM $1.43
-0.22%
$466.71 million $27.19 million
May 18, 4 AM $1.43
+0.24%
$467.75 million $27.18 million
May 18, 3 AM $1.43
-0.90%
$466.64 million $26.7 million
May 18, 2 AM $1.44
-0.12%
$470.89 million $25.44 million
May 18, 1 AM $1.45
+0.00%
$471.47 million $25.31 million
May 18, 12 AM $1.45
+0.07%
$471.45 million $25.12 million
May 17, 11 PM $1.44
-0.99%
$471.13 million $23.87 million
May 17, 10 PM $1.46
-0.68%
$475.84 million $21.3 million
May 17, 9 PM $1.47
+0.14%
$479.09 million $20.12 million
May 17, 8 PM $1.47
-0.15%
$478.33 million $20.31 million
May 17, 7 PM $1.47
+0.00%
$479.06 million $20.25 million
May 17, 6 PM $1.47
+0.59%
$479.04 million $20.13 million
May 17, 5 PM $1.46
+0.12%
$476.21 million $18.79 million
May 17, 4 PM $1.46
-0.23%
$475.63 million $18.74 million
May 17, 3 PM $1.46
-0.03%
$476.72 million $19.03 million
May 17, 2 PM $1.46
-0.42%
$476.87 million $19.43 million
May 17, 1 PM $1.47
-0.44%
$478.84 million $18.82 million
May 17, 12 PM $1.47
+0.19%
$480.87 million $18.52 million
May 17, 11 AM $1.47
+0.25%
$479.96 million $19.12 million
May 17, 10 AM $1.47
+0.93%
$478.77 million $18.47 million
May 17, 9 AM $1.45
-1.59%
$474.34 million $17.27 million
May 17, 8 AM $1.48
+0.24%
$482 million $11.94 million
May 17, 7 AM $1.47
-0.02%
$480.86 million $12.11 million
May 17, 6 AM $1.47
-0.24%
$480.94 million $13.22 million
May 17, 5 AM $1.48
-0.03%
$482.11 million $13.35 million
May 17, 4 AM $1.48
+0.37%
$482.23 million $13.59 million
May 17, 3 AM $1.47
+0.39%
$480.51 million $13.75 million
May 17, 2 AM $1.47
+0.07%
$478.63 million $13.86 million
May 17, 1 AM $1.47
-0.10%
$478.31 million $14.17 million
May 17, 12 AM $1.47
-0.36%
$478.8 million $14.04 million
May 16, 11 PM $1.47
+0.00%
$480.54 million $14.01 million
May 16, 10 PM $1.47
-0.15%
$480.66 million $13.78 million
May 16, 9 PM $1.48
+0.02%
$481.39 million $14.15 million
May 16, 8 PM $1.48
+0.19%
$481.29 million $14.24 million