PancakeSwap Historical Data

CAKE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 1.85
-0.09%
$ 621.47 million $ 63.76 million
Dec 20, 2 PM $ 1.85
+0.17%
$ 622.06 million $ 65.42 million
Dec 20, 1 PM $ 1.85
-0.24%
$ 621.02 million $ 66.51 million
Dec 20, 12 PM $ 1.85
-0.08%
$ 622.54 million $ 66.25 million
Dec 20, 11 AM $ 1.85
+0.90%
$ 623.01 million $ 66.18 million
Dec 20, 10 AM $ 1.84
-0.23%
$ 617.44 million $ 65.6 million
Dec 20, 9 AM $ 1.84
+0.10%
$ 618.86 million $ 66.06 million
Dec 20, 8 AM $ 1.84
-0.31%
$ 618.24 million $ 65.71 million
Dec 20, 7 AM $ 1.84
+0.80%
$ 620.15 million $ 65.11 million
Dec 20, 6 AM $ 1.83
+0.30%
$ 615.22 million $ 65.57 million
Dec 20, 5 AM $ 1.82
-0.07%
$ 613.38 million $ 65.71 million
Dec 20, 4 AM $ 1.83
-0.36%
$ 613.78 million $ 65.01 million
Dec 20, 3 AM $ 1.83
+0.43%
$ 616.02 million $ 64.9 million
Dec 20, 2 AM $ 1.82
+0.34%
$ 613.39 million $ 65.92 million
Dec 20, 1 AM $ 1.82
-0.67%
$ 611.3 million $ 66.61 million
Dec 20, 12 AM $ 1.83
-0.51%
$ 615.42 million $ 66.11 million
Dec 19, 11 PM $ 1.84
-0.09%
$ 618.55 million $ 66.03 million
Dec 19, 10 PM $ 1.84
+0.31%
$ 619.13 million $ 66.25 million
Dec 19, 9 PM $ 1.84
-0.45%
$ 617.19 million $ 66.23 million
Dec 19, 8 PM $ 1.84
+0.32%
$ 620.04 million $ 66.46 million
Dec 19, 7 PM $ 1.84
+1.13%
$ 618.08 million $ 67.06 million
Dec 19, 6 PM $ 1.82
+0.35%
$ 611.19 million $ 68.79 million
Dec 19, 5 PM $ 1.81
-0.70%
$ 609.05 million $ 68.81 million
Dec 19, 4 PM $ 1.82
-0.03%
$ 613.33 million $ 70.78 million
Dec 19, 3 PM $ 1.82
-0.31%
$ 613.33 million $ 69.94 million
Dec 19, 2 PM $ 1.83
-0.04%
$ 615.28 million $ 69.19 million
Dec 19, 1 PM $ 1.83
-0.02%
$ 615.66 million $ 70.14 million
Dec 19, 12 PM $ 1.83
-0.47%
$ 615.78 million $ 73.32 million
Dec 19, 11 AM $ 1.84
+0.48%
$ 618.71 million $ 76.2 million
Dec 19, 10 AM $ 1.83
-0.45%
$ 615.75 million $ 75.72 million
Dec 19, 9 AM $ 1.84
-0.20%
$ 618.41 million $ 75.97 million
Dec 19, 8 AM $ 1.84
+0.10%
$ 619.74 million $ 76.61 million
Dec 19, 7 AM $ 1.84
+0.34%
$ 619.13 million $ 80.33 million
Dec 19, 6 AM $ 1.84
+0.35%
$ 617.01 million $ 82.22 million
Dec 19, 5 AM $ 1.83
-0.31%
$ 614.89 million $ 85.17 million
Dec 19, 4 AM $ 1.83
-0.05%
$ 616.7 million $ 88.54 million
Dec 19, 3 AM $ 1.84
+1.82%
$ 616.5 million $ 91.28 million
Dec 19, 2 AM $ 1.8
+0.43%
$ 606 million $ 91.89 million
Dec 19, 1 AM $ 1.79
-0.46%
$ 603.38 million $ 93.27 million
Dec 19, 12 AM $ 1.8
+0.50%
$ 605.97 million $ 94.07 million
Dec 18, 11 PM $ 1.79
-0.50%
$ 603.11 million $ 94.37 million
Dec 18, 10 PM $ 1.8
+0.13%
$ 606.11 million $ 94.5 million
Dec 18, 9 PM $ 1.8
+1.13%
$ 605.29 million $ 94.9 million
Dec 18, 8 PM $ 1.78
+0.51%
$ 598.61 million $ 94.68 million
Dec 18, 7 PM $ 1.77
-2.37%
$ 595.55 million $ 93.83 million
Dec 18, 6 PM $ 1.81
-0.21%
$ 610.04 million $ 93.84 million
Dec 18, 5 PM $ 1.82
-2.31%
$ 611.34 million $ 94.34 million
Dec 18, 4 PM $ 1.86
-0.49%
$ 625.8 million $ 93.04 million
Dec 18, 3 PM $ 1.87
+0.61%
$ 628.9 million $ 97.26 million
Dec 18, 2 PM $ 1.86
-0.71%
$ 625.06 million $ 104.66 million