PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $1.96
-4.09%
$658.02 million $45.07 million
Jan 6, 2026 $2.05
-1.31%
$686.11 million $60.83 million
Jan 5, 2026 $2.07
+0.39%
$695.28 million $38.61 million
Jan 4, 2026 $2.06
+3.27%
$693.26 million $22.84 million
Jan 3, 2026 $2
-0.17%
$671.28 million $26.12 million
Jan 2, 2026 $2
+0.88%
$672.36 million $76.58 million
Jan 1, 2026 $1.99
+5.27%
$666.48 million $85.22 million
Dec 31, 2025 $1.89
+1.18%
$633.11 million $73.37 million
Dec 30, 2025 $1.86
+1.54%
$626.2 million $72.23 million
Dec 29, 2025 $1.84
-1.80%
$614.99 million $80.22 million
Dec 28, 2025 $1.87
+0.97%
$628.23 million $71.14 million
Dec 27, 2025 $1.84
+1.88%
$622.77 million $64.01 million
Dec 26, 2025 $1.81
+0.37%
$607.42 million $70.85 million
Dec 25, 2025 $1.81
-1.43%
$605.33 million $66.19 million
Dec 24, 2025 $1.84
+2.19%
$617.99 million $67.38 million
Dec 23, 2025 $1.8
-2.92%
$605.26 million $67.72 million
Dec 22, 2025 $1.85
+2.93%
$621.68 million $75.51 million
Dec 21, 2025 $1.8
-3.27%
$605.77 million $79.88 million
Dec 20, 2025 $1.86
+0.91%
$624.09 million $62.1 million
Dec 19, 2025 $1.84
+2.65%
$618.55 million $66.25 million
Dec 18, 2025 $1.8
-2.78%
$603.11 million $94.5 million
Dec 17, 2025 $1.86
-9.37%
$623.41 million $112.98 million
Dec 16, 2025 $2.05
+1.00%
$690.28 million $84.65 million
Dec 15, 2025 $2.04
-5.08%
$682.39 million $79 million
Dec 14, 2025 $2.14
-5.23%
$721.76 million $60.18 million
Dec 13, 2025 $2.26
+2.24%
$761.56 million $47.15 million
Dec 12, 2025 $2.21
-2.10%
$744.83 million $55.63 million
Dec 11, 2025 $2.26
-2.77%
$760.85 million $68.81 million
Dec 10, 2025 $2.32
-1.89%
$782.57 million $56.36 million
Dec 9, 2025 $2.37
+2.21%
$797.59 million $53.08 million
Dec 8, 2025 $2.32
+3.54%
$780.48 million $47.17 million
Dec 7, 2025 $2.24
-0.97%
$754.55 million $36.87 million
Dec 6, 2025 $2.26
-0.74%
$762.25 million $28.43 million
Dec 5, 2025 $2.28
-2.91%
$767.97 million $43.4 million
Dec 4, 2025 $2.35
-2.13%
$790.93 million $1 billion
Dec 3, 2025 $2.4
+0.98%
$808.36 million $1.03 billion
Dec 2, 2025 $2.37
+5.19%
$800.15 million $1.02 billion
Dec 1, 2025 $2.26
-5.36%
$761.35 million $1.02 billion
Nov 30, 2025 $2.4
+2.11%
$805.03 million $965.64 million
Nov 29, 2025 $2.35
-2.15%
$793.28 million $963.64 million
Nov 28, 2025 $2.4
-3.50%
$809.64 million $985.77 million
Nov 27, 2025 $2.48
+0.50%
$837.96 million $969.84 million
Nov 26, 2025 $2.47
+2.00%
$833.6 million $970.98 million
Nov 25, 2025 $2.41
+1.63%
$816.91 million $969.94 million
Nov 24, 2025 $2.38
+5.54%
$798.71 million $1.02 billion
Nov 23, 2025 $2.28
+0.68%
$761.82 million $969.88 million
Nov 22, 2025 $2.24
+8.12%
$764.92 million $990.72 million
Nov 21, 2025 $2.04
-7.34%
$701.31 million $993.76 million
Nov 20, 2025 $2.23
-2.78%
$745.11 million $918.52 million
Nov 19, 2025 $2.29
-4.30%
$775.29 million $915.47 million