PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 1.4
-0.61%
$ 451.65 million $ 15.38 million
Jul 3, 9 PM $ 1.4
+0.52%
$ 454.41 million $ 15.1 million
Jul 3, 8 PM $ 1.4
-0.08%
$ 452.08 million $ 15.06 million
Jul 3, 7 PM $ 1.4
+0.31%
$ 452.44 million $ 14.69 million
Jul 3, 6 PM $ 1.39
+0.25%
$ 451.05 million $ 14.34 million
Jul 3, 5 PM $ 1.39
-0.09%
$ 449.93 million $ 13.9 million
Jul 3, 4 PM $ 1.39
+0.05%
$ 450.33 million $ 13.82 million
Jul 3, 3 PM $ 1.39
+0.81%
$ 450.11 million $ 13.66 million
Jul 3, 2 PM $ 1.38
-0.32%
$ 446.5 million $ 14.06 million
Jul 3, 1 PM $ 1.38
+0.43%
$ 447.95 million $ 14.55 million
Jul 3, 12 PM $ 1.38
-0.24%
$ 446.05 million $ 15.35 million
Jul 3, 11 AM $ 1.38
+0.10%
$ 447.11 million $ 16.08 million
Jul 3, 10 AM $ 1.38
+0.90%
$ 446.68 million $ 16.91 million
Jul 3, 9 AM $ 1.37
+0.03%
$ 442.71 million $ 16.74 million
Jul 3, 8 AM $ 1.37
-0.24%
$ 442.6 million $ 17.02 million
Jul 3, 7 AM $ 1.37
+0.19%
$ 443.67 million $ 17.04 million
Jul 3, 6 AM $ 1.37
+0.07%
$ 442.81 million $ 17.24 million
Jul 3, 5 AM $ 1.37
+0.24%
$ 442.5 million $ 17.32 million
Jul 3, 4 AM $ 1.36
-0.21%
$ 441.43 million $ 17.45 million
Jul 3, 3 AM $ 1.37
+0.09%
$ 441.76 million $ 17.71 million
Jul 3, 2 AM $ 1.36
-0.27%
$ 441.35 million $ 17.95 million
Jul 3, 1 AM $ 1.37
+0.45%
$ 442.56 million $ 17.86 million
Jul 3, 12 AM $ 1.36
+0.30%
$ 440.6 million $ 17.79 million
Jul 2, 11 PM $ 1.36
-0.01%
$ 439.26 million $ 17.73 million
Jul 2, 10 PM $ 1.36
-0.14%
$ 439.32 million $ 18.06 million
Jul 2, 9 PM $ 1.36
+0.01%
$ 439.93 million $ 18.7 million
Jul 2, 8 PM $ 1.36
-0.36%
$ 439.89 million $ 19.03 million
Jul 2, 7 PM $ 1.36
-0.34%
$ 441.49 million $ 19.35 million
Jul 2, 6 PM $ 1.37
+0.28%
$ 442.98 million $ 19.7 million
Jul 2, 5 PM $ 1.37
-0.25%
$ 441.72 million $ 20.95 million
Jul 2, 4 PM $ 1.37
+0.06%
$ 442.81 million $ 21.17 million
Jul 2, 3 PM $ 1.37
+0.47%
$ 442.55 million $ 21.22 million
Jul 2, 2 PM $ 1.36
-0.62%
$ 440.33 million $ 20.92 million
Jul 2, 1 PM $ 1.37
+0.65%
$ 443.07 million $ 20.6 million
Jul 2, 12 PM $ 1.36
+0.48%
$ 440.2 million $ 20.03 million
Jul 2, 11 AM $ 1.35
-0.14%
$ 438.12 million $ 19.46 million
Jul 2, 10 AM $ 1.36
+0.29%
$ 438.73 million $ 18.53 million
Jul 2, 9 AM $ 1.35
+0.37%
$ 437.54 million $ 18.43 million
Jul 2, 8 AM $ 1.35
+0.35%
$ 435.92 million $ 18.14 million
Jul 2, 7 AM $ 1.34
+0.08%
$ 434.41 million $ 17.89 million
Jul 2, 6 AM $ 1.34
-0.49%
$ 434.04 million $ 17.66 million
Jul 2, 5 AM $ 1.35
-0.02%
$ 436.18 million $ 17.72 million
Jul 2, 4 AM $ 1.35
-0.01%
$ 436.27 million $ 17.54 million
Jul 2, 3 AM $ 1.35
+0.29%
$ 436.33 million $ 17.47 million
Jul 2, 2 AM $ 1.35
+0.46%
$ 435.08 million $ 17.33 million
Jul 2, 1 AM $ 1.34
-0.15%
$ 433.09 million $ 17.34 million
Jul 2, 12 AM $ 1.34
+0.24%
$ 433.75 million $ 18.28 million
Jul 1, 11 PM $ 1.34
-0.83%
$ 432.73 million $ 17.74 million
Jul 1, 10 PM $ 1.35
-0.42%
$ 436.36 million $ 17.15 million
Jul 1, 9 PM $ 1.35
+0.63%
$ 438.18 million $ 16.59 million