PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.47
-0.44%
$ 478.84 million $ 18.82 million
May 17, 12 PM $ 1.47
+0.19%
$ 480.87 million $ 18.52 million
May 17, 11 AM $ 1.47
+0.25%
$ 479.96 million $ 19.12 million
May 17, 10 AM $ 1.47
+0.93%
$ 478.77 million $ 18.47 million
May 17, 9 AM $ 1.45
-1.59%
$ 474.34 million $ 17.27 million
May 17, 8 AM $ 1.48
+0.24%
$ 482 million $ 11.94 million
May 17, 7 AM $ 1.47
-0.02%
$ 480.86 million $ 12.11 million
May 17, 6 AM $ 1.47
-0.24%
$ 480.94 million $ 13.22 million
May 17, 5 AM $ 1.48
-0.03%
$ 482.11 million $ 13.35 million
May 17, 4 AM $ 1.48
+0.37%
$ 482.23 million $ 13.59 million
May 17, 3 AM $ 1.47
+0.39%
$ 480.51 million $ 13.75 million
May 17, 2 AM $ 1.47
+0.07%
$ 478.63 million $ 13.86 million
May 17, 1 AM $ 1.47
-0.10%
$ 478.31 million $ 14.17 million
May 17, 12 AM $ 1.47
-0.36%
$ 478.8 million $ 14.04 million
May 16, 11 PM $ 1.47
+0.00%
$ 480.54 million $ 14.01 million
May 16, 10 PM $ 1.47
-0.15%
$ 480.66 million $ 13.78 million
May 16, 9 PM $ 1.48
+0.02%
$ 481.39 million $ 14.15 million
May 16, 8 PM $ 1.48
+0.19%
$ 481.29 million $ 14.24 million
May 16, 7 PM $ 1.47
-0.16%
$ 480.36 million $ 14.21 million
May 16, 6 PM $ 1.47
-0.10%
$ 481.13 million $ 14.32 million
May 16, 5 PM $ 1.48
+0.13%
$ 481.59 million $ 14.87 million
May 16, 4 PM $ 1.47
+0.00%
$ 480.94 million $ 14.98 million
May 16, 3 PM $ 1.47
+0.31%
$ 480.94 million $ 15.01 million
May 16, 2 PM $ 1.47
+0.00%
$ 479.46 million $ 15.98 million
May 16, 1 PM $ 1.47
+0.00%
$ 479.42 million $ 17.77 million
May 16, 12 PM $ 1.47
+0.17%
$ 479.44 million $ 20.27 million
May 16, 11 AM $ 1.47
+0.29%
$ 478.6 million $ 20.34 million
May 16, 10 AM $ 1.46
+0.11%
$ 477.21 million $ 20.29 million
May 16, 9 AM $ 1.46
-0.99%
$ 476.67 million $ 20.18 million
May 16, 8 AM $ 1.48
+0.07%
$ 481.49 million $ 19.04 million
May 16, 7 AM $ 1.48
-0.34%
$ 481.17 million $ 19.09 million
May 16, 6 AM $ 1.48
-0.92%
$ 482.73 million $ 18.44 million
May 16, 5 AM $ 1.49
+0.26%
$ 487.21 million $ 18.4 million
May 16, 4 AM $ 1.49
-0.20%
$ 485.95 million $ 19.28 million
May 16, 3 AM $ 1.49
-0.34%
$ 487 million $ 19.27 million
May 16, 2 AM $ 1.5
-0.14%
$ 488.59 million $ 19.69 million
May 16, 1 AM $ 1.5
+0.16%
$ 489.29 million $ 20.16 million
May 16, 12 AM $ 1.5
+0.16%
$ 488.51 million $ 20.36 million
May 15, 11 PM $ 1.5
+0.14%
$ 487.73 million $ 20.9 million
May 15, 10 PM $ 1.49
+0.08%
$ 487.06 million $ 20.73 million
May 15, 9 PM $ 1.49
-0.19%
$ 486.67 million $ 20.64 million
May 15, 8 PM $ 1.49
-0.14%
$ 487.61 million $ 21.46 million
May 15, 7 PM $ 1.5
-0.10%
$ 488.31 million $ 21.52 million
May 15, 6 PM $ 1.5
-0.23%
$ 488.78 million $ 20.97 million
May 15, 5 PM $ 1.5
+0.14%
$ 489.92 million $ 21.85 million
May 15, 4 PM $ 1.5
+0.09%
$ 489.23 million $ 21.5 million
May 15, 3 PM $ 1.5
+0.20%
$ 488.93 million $ 23.09 million
May 15, 2 PM $ 1.5
+0.44%
$ 487.94 million $ 22.79 million
May 15, 1 PM $ 1.49
-1.90%
$ 485.76 million $ 21.26 million
May 15, 12 PM $ 1.52
-0.48%
$ 495.15 million $ 19.43 million