PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 1.4
-0.01%
$ 456.76 million $ 14.7 million
7:25 PM $ 1.4
+0.02%
$ 456.76 million $ 14.7 million
7:24 PM $ 1.4
+0.00%
$ 456.76 million $ 14.71 million
7:23 PM $ 1.4
+0.02%
$ 456.76 million $ 14.71 million
7:22 PM $ 1.4
+0.02%
$ 456.76 million $ 14.71 million
7:21 PM $ 1.4
-0.04%
$ 456.76 million $ 14.71 million
7:20 PM $ 1.4
-0.01%
$ 456.76 million $ 14.71 million
7:19 PM $ 1.4
-0.01%
$ 456.75 million $ 14.72 million
7:18 PM $ 1.4
+0.01%
$ 456.75 million $ 14.72 million
7:17 PM $ 1.4
+0.00%
$ 456.75 million $ 14.72 million
7:16 PM $ 1.4
+0.01%
$ 456.75 million $ 14.72 million
7:15 PM $ 1.4
+0.01%
$ 456.75 million $ 14.72 million
7:14 PM $ 1.4
+0.01%
$ 456.73 million $ 14.73 million
7:13 PM $ 1.4
+0.04%
$ 456.73 million $ 14.74 million
7:12 PM $ 1.4
+0.03%
$ 456.73 million $ 14.74 million
7:11 PM $ 1.4
-0.03%
$ 456.73 million $ 14.74 million
7:10 PM $ 1.4
-0.02%
$ 456.73 million $ 14.74 million
7:09 PM $ 1.4
+0.00%
$ 456.67 million $ 14.74 million
7:08 PM $ 1.4
+0.00%
$ 456.67 million $ 14.74 million
7:07 PM $ 1.4
-0.04%
$ 456.67 million $ 14.74 million
7:06 PM $ 1.4
+0.02%
$ 456.67 million $ 14.74 million
7:05 PM $ 1.4
+0.00%
$ 456.67 million $ 14.72 million
7:04 PM $ 1.4
-0.05%
$ 456.84 million $ 14.69 million
7:03 PM $ 1.4
+0.02%
$ 456.84 million $ 14.68 million
7:02 PM $ 1.4
+0.00%
$ 456.84 million $ 14.68 million
7:01 PM $ 1.4
+0.00%
$ 456.84 million $ 14.67 million
7:00 PM $ 1.4
+0.01%
$ 456.84 million $ 14.74 million
6:59 PM $ 1.4
+0.01%
$ 456.99 million $ 14.75 million
6:58 PM $ 1.4
+0.00%
$ 456.99 million $ 14.76 million
6:57 PM $ 1.4
+0.01%
$ 456.99 million $ 14.76 million
6:56 PM $ 1.4
+0.04%
$ 456.99 million $ 14.76 million
6:55 PM $ 1.4
+0.00%
$ 456.99 million $ 14.74 million
6:54 PM $ 1.4
+0.00%
$ 456.71 million $ 14.73 million
6:53 PM $ 1.4
+0.00%
$ 456.71 million $ 14.71 million
6:52 PM $ 1.4
+0.02%
$ 456.71 million $ 14.7 million
6:51 PM $ 1.4
-0.01%
$ 456.71 million $ 14.7 million
6:50 PM $ 1.4
+0.03%
$ 456.71 million $ 14.69 million
6:49 PM $ 1.4
+0.02%
$ 456.45 million $ 14.69 million
6:48 PM $ 1.4
-0.01%
$ 456.45 million $ 14.7 million
6:47 PM $ 1.4
+0.00%
$ 456.45 million $ 14.7 million
6:46 PM $ 1.4
+0.01%
$ 456.45 million $ 14.71 million
6:45 PM $ 1.4
+0.01%
$ 456.45 million $ 14.72 million
6:44 PM $ 1.4
+0.02%
$ 456.26 million $ 14.76 million
6:43 PM $ 1.4
+0.00%
$ 456.26 million $ 14.77 million
6:42 PM $ 1.4
+0.05%
$ 456.26 million $ 14.78 million
6:41 PM $ 1.4
+0.04%
$ 456.26 million $ 14.79 million
6:40 PM $ 1.4
+0.00%
$ 456.26 million $ 14.79 million
6:39 PM $ 1.4
+0.08%
$ 455.82 million $ 14.79 million
6:38 PM $ 1.4
+0.01%
$ 455.82 million $ 14.79 million
6:37 PM $ 1.4
+0.00%
$ 455.82 million $ 14.79 million