PancakeSwap Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $13.51
-11.06%
$-- $795.69 million
Nov 15 $15.18
-17.06%
$-- $932.62 million
Nov 8 $18.31
-9.56%
$-- $838.9 million
Nov 1 $20.24
+14.58%
$-- $1.17 billion
Oct 25 $17.99
-7.74%
$-- $802.23 million
Oct 18 $19.5
+1.25%
$-- $837.83 million
Oct 11 $19.26
+4.34%
$-- $1.28 billion
Oct 4 $18.46
-6.19%
$-- $1.02 billion
Sep 27 $19.67
+5.58%
$-- $970.16 million
Sep 20 $18.64
-18.08%
$-- $1.45 billion
Sep 13 $22.75
+11.22%
$-- $1.23 billion
Sep 6 $20.45
-16.31%
$-- $1.56 billion
Aug 30 $24.44
-3.16%
$-- $1.35 billion
Aug 23 $25.24
+7.32%
$-- $1.45 billion
Aug 16 $23.52
+12.05%
$-- $1.35 billion
Aug 9 $20.99
+14.64%
$-- $814.3 million
Aug 2 $17.39
+8.83%
$-- $992.12 million
Jul 26 $15.97
+15.06%
$-- $688.82 million
Jul 19 $13.88
+7.18%
$-- $634.45 million
Jul 12 $12.96
-14.39%
$-- $623.14 million
Jul 5 $15.14
+6.77%
$-- $868.15 million
Jun 28 $14.18
+9.15%
$2.71 billion $620.23 million
Jun 21 $12.99
-18.97%
$2.44 billion $1.25 billion
Jun 14 $16.02
-5.07%
$-- $933.39 million
Jun 7 $16.88
-10.28%
$-- $1.68 billion
May 31 $18.81
+4.81%
$-- $1.61 billion
May 24 $15.88
+23.57%
$-- $2.57 billion
May 17 $12.86
-55.95%
$3.88 billion $3.95 billion
May 10 $29.14
-25.53%
$-- $3.44 billion
May 3 $39.13
-5.22%
$-- $3.57 billion
Apr 26 $41.28
+35.24%
$-- $5.4 billion
Apr 19 $30.51
+37.28%
$-- $5.33 billion
Apr 12 $22.21
-12.79%
$-- $4.25 billion
Apr 5 $25.47
+50.47%
$-- $4.05 billion
Mar 29 $16.93
+4.65%
$-- $1.85 billion
Mar 22 $16.17
+59.66%
$-- $3.44 billion
Mar 15 $10.13
-7.98%
$-- $1.33 billion
Mar 8 $11.02
-5.40%
$-- $2.26 billion
Mar 1 $11.63
+23.60%
$-- $2.6 billion
Feb 22 $9.42
-43.70%
$-- $2.85 billion
Feb 15 $16.75
+45.00%
$-- $2.28 billion
Download