PancakeSwap Historical Data

CAKE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 1.52
-0.22%
$ 500.81 million $ 131.37 million
Mar 15, 10 PM $ 1.52
+1.22%
$ 501.94 million $ 129.76 million
Mar 15, 9 PM $ 1.5
+1.09%
$ 495.89 million $ 126.32 million
Mar 15, 8 PM $ 1.49
+0.84%
$ 490.56 million $ 122.4 million
Mar 15, 7 PM $ 1.47
+0.02%
$ 486.49 million $ 121.52 million
Mar 15, 6 PM $ 1.47
-0.59%
$ 486.38 million $ 120.68 million
Mar 15, 5 PM $ 1.48
+1.18%
$ 489.29 million $ 119.14 million
Mar 15, 4 PM $ 1.47
+0.03%
$ 483.57 million $ 117.54 million
Mar 15, 3 PM $ 1.46
+0.45%
$ 483.42 million $ 116.08 million
Mar 15, 2 PM $ 1.46
+0.05%
$ 481.25 million $ 113.77 million
Mar 15, 1 PM $ 1.46
+7.76%
$ 481.11 million $ 108.88 million
Mar 15, 12 PM $ 1.35
-2.69%
$ 446.28 million $ 68.84 million
Mar 15, 11 AM $ 1.39
-2.81%
$ 458.73 million $ 18.53 million
Mar 15, 10 AM $ 1.43
+0.20%
$ 471.99 million $ 12.68 million
Mar 15, 9 AM $ 1.43
+0.20%
$ 471.06 million $ 12.94 million
Mar 15, 8 AM $ 1.42
+0.52%
$ 470.13 million $ 12.43 million
Mar 15, 7 AM $ 1.42
-0.03%
$ 467.69 million $ 12.05 million
Mar 15, 6 AM $ 1.42
+0.00%
$ 467.84 million $ 12.05 million
Mar 15, 5 AM $ 1.42
+0.05%
$ 467.82 million $ 12.56 million
Mar 15, 4 AM $ 1.42
+0.22%
$ 467.56 million $ 12.52 million
Mar 15, 3 AM $ 1.41
-0.19%
$ 466.55 million $ 12.61 million
Mar 15, 2 AM $ 1.42
+0.64%
$ 467.44 million $ 13.41 million
Mar 15, 1 AM $ 1.41
+0.11%
$ 464.45 million $ 12.9 million
Mar 15, 12 AM $ 1.41
-0.44%
$ 463.96 million $ 13.52 million
Mar 14, 11 PM $ 1.41
+0.75%
$ 465.99 million $ 13.53 million
Mar 14, 10 PM $ 1.4
-0.06%
$ 462.5 million $ 12.94 million
Mar 14, 9 PM $ 1.4
+0.09%
$ 462.8 million $ 13.29 million
Mar 14, 8 PM $ 1.4
+0.19%
$ 462.38 million $ 13.35 million
Mar 14, 7 PM $ 1.4
-0.06%
$ 461.49 million $ 13.5 million
Mar 14, 6 PM $ 1.4
+0.18%
$ 461.76 million $ 13.69 million
Mar 14, 5 PM $ 1.4
-0.17%
$ 460.92 million $ 13.91 million
Mar 14, 4 PM $ 1.4
+0.26%
$ 461.69 million $ 14.42 million
Mar 14, 3 PM $ 1.4
+0.16%
$ 460.48 million $ 15.12 million
Mar 14, 2 PM $ 1.39
-0.34%
$ 459.77 million $ 16 million
Mar 14, 1 PM $ 1.4
-0.02%
$ 461.32 million $ 17.47 million
Mar 14, 12 PM $ 1.4
+0.07%
$ 461.32 million $ 18.55 million
Mar 14, 11 AM $ 1.4
+0.49%
$ 461 million $ 18.85 million
Mar 14, 10 AM $ 1.39
-0.21%
$ 458.76 million $ 18.88 million
Mar 14, 9 AM $ 1.39
-0.13%
$ 459.71 million $ 18.48 million
Mar 14, 8 AM $ 1.39
-0.10%
$ 460.31 million $ 18.43 million
Mar 14, 7 AM $ 1.4
-0.11%
$ 460.75 million $ 18.75 million
Mar 14, 6 AM $ 1.4
-0.49%
$ 461.28 million $ 19.05 million
Mar 14, 5 AM $ 1.4
-0.23%
$ 463.56 million $ 18.99 million
Mar 14, 4 AM $ 1.41
-0.36%
$ 464.61 million $ 18.88 million
Mar 14, 3 AM $ 1.41
+0.24%
$ 466.28 million $ 18.79 million
Mar 14, 2 AM $ 1.41
+0.10%
$ 465.26 million $ 21.86 million
Mar 14, 1 AM $ 1.41
+0.44%
$ 464.8 million $ 22.04 million
Mar 14, 12 AM $ 1.4
-0.57%
$ 462.75 million $ 21.66 million
Mar 13, 11 PM $ 1.41
+0.17%
$ 465.39 million $ 22.64 million
Mar 13, 10 PM $ 1.41
-0.47%
$ 464.58 million $ 23.11 million