PancakeSwap Historical Data

CAKE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1.86
-0.71%
$ 625.06 million $ 104.66 million
Dec 18, 1 PM $ 1.87
+1.24%
$ 629.54 million $ 107.32 million
Dec 18, 12 PM $ 1.85
+0.49%
$ 621.81 million $ 108.03 million
Dec 18, 11 AM $ 1.84
+0.00%
$ 618.37 million $ 107.77 million
Dec 18, 10 AM $ 1.84
+0.13%
$ 618.64 million $ 107.18 million
Dec 18, 9 AM $ 1.84
+0.62%
$ 617.84 million $ 107.06 million
Dec 18, 8 AM $ 1.83
-1.44%
$ 613.99 million $ 106.31 million
Dec 18, 7 AM $ 1.85
+0.35%
$ 622.87 million $ 102.69 million
Dec 18, 6 AM $ 1.85
+2.28%
$ 620.54 million $ 102.23 million
Dec 18, 5 AM $ 1.81
-0.74%
$ 607.03 million $ 101.94 million
Dec 18, 4 AM $ 1.82
-1.36%
$ 611.58 million $ 110.01 million
Dec 18, 3 AM $ 1.84
-0.65%
$ 619.98 million $ 118.53 million
Dec 18, 2 AM $ 1.86
+0.49%
$ 624.08 million $ 116.09 million
Dec 18, 1 AM $ 1.85
-0.53%
$ 621.01 million $ 114.29 million
Dec 18, 12 AM $ 1.86
+0.14%
$ 624.29 million $ 113.7 million
Dec 17, 11 PM $ 1.85
-0.37%
$ 623.41 million $ 113.01 million
Dec 17, 10 PM $ 1.86
+0.95%
$ 625.75 million $ 112.98 million
Dec 17, 9 PM $ 1.84
-0.49%
$ 619.86 million $ 111.97 million
Dec 17, 8 PM $ 1.85
-0.06%
$ 622.91 million $ 111.46 million
Dec 17, 7 PM $ 1.85
+0.09%
$ 623.3 million $ 115.78 million
Dec 17, 6 PM $ 1.85
-1.18%
$ 622.98 million $ 114.38 million
Dec 17, 5 PM $ 1.87
-0.30%
$ 630.19 million $ 114.26 million
Dec 17, 4 PM $ 1.88
+0.00%
$ 632.06 million $ 112.81 million
Dec 17, 3 PM $ 1.88
-0.27%
$ 632.07 million $ 108.4 million
Dec 17, 2 PM $ 1.89
-0.67%
$ 633.81 million $ 101.75 million
Dec 17, 1 PM $ 1.9
-0.67%
$ 638.1 million $ 94.8 million
Dec 17, 12 PM $ 1.91
+0.14%
$ 642.43 million $ 92.88 million
Dec 17, 11 AM $ 1.91
+0.23%
$ 641.49 million $ 94.91 million
Dec 17, 10 AM $ 1.9
-0.52%
$ 640.07 million $ 97.61 million
Dec 17, 9 AM $ 1.91
-0.22%
$ 643.44 million $ 99.59 million
Dec 17, 8 AM $ 1.92
-0.53%
$ 644.83 million $ 101.26 million
Dec 17, 7 AM $ 1.93
+0.89%
$ 648.53 million $ 101.97 million
Dec 17, 6 AM $ 1.91
+1.22%
$ 642.78 million $ 102.06 million
Dec 17, 5 AM $ 1.89
-4.12%
$ 635.02 million $ 99.12 million
Dec 17, 4 AM $ 1.97
-3.86%
$ 662.28 million $ 87.82 million
Dec 17, 3 AM $ 2.05
+0.08%
$ 688.81 million $ 76.96 million
Dec 17, 2 AM $ 2.05
-0.25%
$ 688.28 million $ 77.06 million
Dec 17, 1 AM $ 2.05
+0.11%
$ 689.99 million $ 78.15 million
Dec 17, 12 AM $ 2.05
-0.17%
$ 689.14 million $ 80.28 million
Dec 16, 11 PM $ 2.05
+0.17%
$ 690.28 million $ 81.86 million
Dec 16, 10 PM $ 2.05
-0.16%
$ 689.23 million $ 84.65 million
Dec 16, 9 PM $ 2.05
+0.27%
$ 690.34 million $ 85.26 million
Dec 16, 8 PM $ 2.05
-0.26%
$ 688.5 million $ 85.57 million
Dec 16, 7 PM $ 2.05
+0.04%
$ 690.29 million $ 86 million
Dec 16, 6 PM $ 2.05
+0.36%
$ 689.97 million $ 86.24 million
Dec 16, 5 PM $ 2.04
-0.88%
$ 687.48 million $ 88.74 million
Dec 16, 4 PM $ 2.06
-0.88%
$ 693.64 million $ 91.05 million
Dec 16, 3 PM $ 2.08
+1.21%
$ 699.77 million $ 93.46 million
Dec 16, 2 PM $ 2.06
+1.40%
$ 691.4 million $ 97.64 million
Dec 16, 1 PM $ 2.03
-0.72%
$ 681.83 million $ 96.06 million