PancakeSwap Historical Data

CAKE Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $1.48
+0.19%
$481.29 million $14.24 million
May 16, 7 PM $1.47
-0.16%
$480.36 million $14.21 million
May 16, 6 PM $1.47
-0.10%
$481.13 million $14.32 million
May 16, 5 PM $1.48
+0.13%
$481.59 million $14.87 million
May 16, 4 PM $1.47
+0.00%
$480.94 million $14.98 million
May 16, 3 PM $1.47
+0.31%
$480.94 million $15.01 million
May 16, 2 PM $1.47
+0.00%
$479.46 million $15.98 million
May 16, 1 PM $1.47
+0.00%
$479.42 million $17.77 million
May 16, 12 PM $1.47
+0.17%
$479.44 million $20.27 million
May 16, 11 AM $1.47
+0.29%
$478.6 million $20.34 million
May 16, 10 AM $1.46
+0.11%
$477.21 million $20.29 million
May 16, 9 AM $1.46
-0.99%
$476.67 million $20.18 million
May 16, 8 AM $1.48
+0.07%
$481.49 million $19.04 million
May 16, 7 AM $1.48
-0.34%
$481.17 million $19.09 million
May 16, 6 AM $1.48
-0.92%
$482.73 million $18.44 million
May 16, 5 AM $1.49
+0.26%
$487.21 million $18.4 million
May 16, 4 AM $1.49
-0.20%
$485.95 million $19.28 million
May 16, 3 AM $1.49
-0.34%
$487 million $19.27 million
May 16, 2 AM $1.5
-0.14%
$488.59 million $19.69 million
May 16, 1 AM $1.5
+0.16%
$489.29 million $20.16 million
May 16, 12 AM $1.5
+0.16%
$488.51 million $20.36 million
May 15, 11 PM $1.5
+0.14%
$487.73 million $20.9 million
May 15, 10 PM $1.49
+0.08%
$487.06 million $20.73 million
May 15, 9 PM $1.49
-0.19%
$486.67 million $20.64 million
May 15, 8 PM $1.49
-0.14%
$487.61 million $21.46 million
May 15, 7 PM $1.5
-0.10%
$488.31 million $21.52 million
May 15, 6 PM $1.5
-0.23%
$488.78 million $20.97 million
May 15, 5 PM $1.5
+0.14%
$489.92 million $21.85 million
May 15, 4 PM $1.5
+0.09%
$489.23 million $21.5 million
May 15, 3 PM $1.5
+0.20%
$488.93 million $23.09 million
May 15, 2 PM $1.5
+0.44%
$487.94 million $22.79 million
May 15, 1 PM $1.49
-1.90%
$485.76 million $21.26 million
May 15, 12 PM $1.52
-0.48%
$495.15 million $19.43 million
May 15, 11 AM $1.53
-0.35%
$497.52 million $18.95 million
May 15, 10 AM $1.53
+0.95%
$499.28 million $19.21 million
May 15, 9 AM $1.52
-0.27%
$494.59 million $19.35 million
May 15, 8 AM $1.52
-0.08%
$495.94 million $19.12 million
May 15, 7 AM $1.52
+0.10%
$496.34 million $18.9 million
May 15, 6 AM $1.52
+0.68%
$495.89 million $18.64 million
May 15, 5 AM $1.51
-0.63%
$492.58 million $18.63 million
May 15, 4 AM $1.52
-0.44%
$495.68 million $17.64 million
May 15, 3 AM $1.53
-0.15%
$497.87 million $16.79 million
May 15, 2 AM $1.53
+0.08%
$498.61 million $17.52 million
May 15, 1 AM $1.53
-0.47%
$498.22 million $16.92 million
May 15, 12 AM $1.53
+0.32%
$500.59 million $15.84 million
May 14, 11 PM $1.53
-0.44%
$499.01 million $15.71 million
May 14, 10 PM $1.54
-0.13%
$501.2 million $15.82 million
May 14, 9 PM $1.54
-0.17%
$501.86 million $15.97 million
May 14, 8 PM $1.54
-0.10%
$502.69 million $15.92 million
May 14, 7 PM $1.54
-0.27%
$503.17 million $14.98 million