PancakeSwap Historical Data

CAKE Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $1.54
-0.27%
$503.17 million $14.98 million
May 14, 6 PM $1.55
+0.10%
$504.55 million $15.63 million
May 14, 5 PM $1.55
+0.07%
$504.1 million $15.33 million
May 14, 4 PM $1.54
+0.03%
$503.69 million $14.83 million
May 14, 3 PM $1.54
+0.51%
$503.55 million $13.97 million
May 14, 2 PM $1.54
+0.99%
$501 million $14.55 million
May 14, 1 PM $1.52
-0.30%
$496.11 million $14.83 million
May 14, 12 PM $1.53
+0.64%
$497.59 million $15.7 million
May 14, 11 AM $1.52
-0.34%
$494.49 million $17.2 million
May 14, 10 AM $1.52
+0.14%
$496.19 million $17.52 million
May 14, 9 AM $1.52
-0.20%
$495.49 million $17.2 million
May 14, 8 AM $1.52
+0.08%
$496.51 million $16.84 million
May 14, 7 AM $1.52
-0.11%
$496.09 million $18.42 million
May 14, 6 AM $1.52
-0.71%
$496.66 million $18.37 million
May 14, 5 AM $1.53
+0.81%
$500.19 million $18.01 million
May 14, 4 AM $1.52
+0.50%
$496.18 million $17.07 million
May 14, 3 AM $1.51
-0.54%
$493.69 million $17.13 million
May 14, 2 AM $1.52
-0.61%
$496.37 million $18.29 million
May 14, 1 AM $1.53
-0.03%
$499.43 million $17.2 million
May 14, 12 AM $1.53
+0.34%
$499.56 million $18.3 million
May 13, 11 PM $1.53
+0.05%
$497.88 million $20.06 million
May 13, 10 PM $1.53
+0.38%
$497.61 million $20.75 million
May 13, 9 PM $1.52
-0.48%
$495.7 million $19.21 million
May 13, 8 PM $1.53
+0.32%
$498.08 million $19.2 million
May 13, 7 PM $1.52
-0.28%
$496.47 million $20.96 million
May 13, 6 PM $1.53
+0.29%
$497.86 million $19.61 million
May 13, 5 PM $1.52
+0.16%
$496.42 million $21.59 million
May 13, 4 PM $1.52
+1.37%
$495.63 million $21.86 million
May 13, 3 PM $1.5
-1.86%
$488.95 million $22.96 million
May 13, 2 PM $1.53
+1.14%
$498.23 million $21.06 million
May 13, 1 PM $1.51
-1.52%
$492.59 million $23.49 million
May 13, 12 PM $1.53
-1.43%
$500.17 million $20.79 million
May 13, 11 AM $1.55
-0.90%
$507.21 million $19.33 million
May 13, 10 AM $1.57
-0.41%
$511.8 million $19.36 million
May 13, 9 AM $1.58
+0.75%
$513.93 million $20.4 million
May 13, 8 AM $1.56
+0.44%
$510.1 million $18.65 million
May 13, 7 AM $1.56
+0.27%
$507.84 million $18.63 million
May 13, 6 AM $1.55
-0.18%
$506.5 million $18.84 million
May 13, 5 AM $1.56
-0.43%
$507.39 million $18.87 million
May 13, 4 AM $1.56
-0.16%
$509.56 million $18.9 million
May 13, 3 AM $1.56
+0.28%
$510.37 million $18.65 million
May 13, 2 AM $1.56
+0.39%
$508.94 million $18.7 million
May 13, 1 AM $1.55
+1.03%
$506.94 million $18.64 million
May 13, 12 AM $1.54
-0.34%
$501.77 million $18.17 million
May 12, 11 PM $1.54
-0.27%
$503.49 million $17.7 million
May 12, 10 PM $1.55
+0.07%
$504.88 million $17.61 million
May 12, 9 PM $1.55
+0.16%
$504.51 million $19.5 million
May 12, 8 PM $1.54
+0.72%
$503.72 million $19.64 million
May 12, 7 PM $1.53
+0.06%
$500.12 million $19.98 million
May 12, 6 PM $1.53
+0.36%
$499.82 million $20.32 million