PancakeSwap Historical Data

CAKE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 2.06
+1.40%
$ 691.4 million $ 97.64 million
Dec 16, 1 PM $ 2.03
-0.72%
$ 681.83 million $ 96.06 million
Dec 16, 12 PM $ 2.04
-0.06%
$ 686.75 million $ 94.82 million
Dec 16, 11 AM $ 2.04
+1.16%
$ 687.09 million $ 92.81 million
Dec 16, 10 AM $ 2.02
+0.10%
$ 679.3 million $ 90.44 million
Dec 16, 9 AM $ 2.02
+0.75%
$ 678.61 million $ 88.12 million
Dec 16, 8 AM $ 2
-0.61%
$ 673.53 million $ 86.23 million
Dec 16, 7 AM $ 2.02
-0.47%
$ 677.65 million $ 85.87 million
Dec 16, 6 AM $ 2.02
+1.24%
$ 680.82 million $ 82.88 million
Dec 16, 5 AM $ 2
+0.50%
$ 672.48 million $ 82.21 million
Dec 16, 4 AM $ 1.99
-0.46%
$ 669.14 million $ 81.76 million
Dec 16, 3 AM $ 2
+0.53%
$ 672.24 million $ 80.66 million
Dec 16, 2 AM $ 1.99
-0.25%
$ 668.68 million $ 80.4 million
Dec 16, 1 AM $ 1.99
-0.36%
$ 670.37 million $ 81.28 million
Dec 16, 12 AM $ 2
-1.41%
$ 672.8 million $ 80.2 million
Dec 15, 11 PM $ 2.03
-0.28%
$ 682.39 million $ 80.55 million
Dec 15, 10 PM $ 2.04
-0.18%
$ 684.12 million $ 79 million
Dec 15, 9 PM $ 2.04
+0.47%
$ 685.57 million $ 78.66 million
Dec 15, 8 PM $ 2.03
-0.47%
$ 682.39 million $ 78.36 million
Dec 15, 7 PM $ 2.04
+0.11%
$ 685.63 million $ 77.83 million
Dec 15, 6 PM $ 2.04
-0.25%
$ 684.85 million $ 77.05 million
Dec 15, 5 PM $ 2.04
-1.79%
$ 686.58 million $ 73.52 million
Dec 15, 4 PM $ 2.08
-0.65%
$ 699.08 million $ 71.87 million
Dec 15, 3 PM $ 2.09
-1.45%
$ 703.67 million $ 68.96 million
Dec 15, 2 PM $ 2.12
-1.65%
$ 714.06 million $ 63.17 million
Dec 15, 1 PM $ 2.16
+0.09%
$ 726.16 million $ 61.86 million
Dec 15, 12 PM $ 2.16
-0.29%
$ 725.39 million $ 61.66 million
Dec 15, 11 AM $ 2.16
-0.52%
$ 727.53 million $ 61.11 million
Dec 15, 10 AM $ 2.18
-0.35%
$ 731.33 million $ 61.87 million
Dec 15, 9 AM $ 2.18
+0.31%
$ 812.45 million $ 64.79 million
Dec 15, 8 AM $ 2.18
+0.40%
$ 810.15 million $ 64.78 million
Dec 15, 7 AM $ 2.17
-0.27%
$ 729.61 million $ 64.59 million
Dec 15, 6 AM $ 2.17
+0.59%
$ 731.56 million $ 64.71 million
Dec 15, 5 AM $ 2.16
+0.05%
$ 727.35 million $ 64.36 million
Dec 15, 4 AM $ 2.16
-0.05%
$ 726.87 million $ 66.29 million
Dec 15, 3 AM $ 2.16
-0.34%
$ 727.23 million $ 65.89 million
Dec 15, 2 AM $ 2.17
+0.23%
$ 729.74 million $ 65.5 million
Dec 15, 1 AM $ 2.16
+0.88%
$ 728.12 million $ 62.95 million
Dec 15, 12 AM $ 2.14
-0.01%
$ 721.76 million $ 61.95 million
Dec 14, 11 PM $ 2.14
-0.45%
$ 721.76 million $ 60.18 million
Dec 14, 10 PM $ 2.15
-0.09%
$ 725.06 million $ 58.79 million
Dec 14, 9 PM $ 2.16
-0.28%
$ 725.69 million $ 58.21 million
Dec 14, 8 PM $ 2.16
-0.28%
$ 727.76 million $ 58.12 million
Dec 14, 7 PM $ 2.17
-0.27%
$ 729.79 million $ 57.49 million
Dec 14, 6 PM $ 2.17
+0.29%
$ 731.75 million $ 57.41 million
Dec 14, 5 PM $ 2.17
-0.81%
$ 729.66 million $ 57.08 million
Dec 14, 4 PM $ 2.19
+0.08%
$ 735.65 million $ 55.93 million
Dec 14, 3 PM $ 2.18
-0.24%
$ 735.07 million $ 56.35 million
Dec 14, 2 PM $ 2.19
-0.65%
$ 736.92 million $ 55.41 million
Dec 14, 1 PM $ 2.2
-0.22%
$ 741.77 million $ 54.95 million