PancakeSwap Historical Data

CAKE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 1.41
-0.47%
$ 464.58 million $ 23.11 million
Mar 13, 9 PM $ 1.41
-0.09%
$ 466.79 million $ 22.89 million
Mar 13, 8 PM $ 1.42
+0.16%
$ 467.21 million $ 23.02 million
Mar 13, 7 PM $ 1.41
+0.05%
$ 466.44 million $ 23.03 million
Mar 13, 6 PM $ 1.41
+0.26%
$ 466.2 million $ 23.51 million
Mar 13, 5 PM $ 1.41
-1.18%
$ 464.99 million $ 23.38 million
Mar 13, 4 PM $ 1.43
+0.03%
$ 470.54 million $ 23.3 million
Mar 13, 3 PM $ 1.43
-0.48%
$ 470.39 million $ 22.93 million
Mar 13, 2 PM $ 1.43
-0.95%
$ 472.64 million $ 22.13 million
Mar 13, 1 PM $ 1.45
+1.06%
$ 477.18 million $ 20.54 million
Mar 13, 12 PM $ 1.43
+0.80%
$ 472.16 million $ 19.59 million
Mar 13, 11 AM $ 1.42
-0.13%
$ 468.41 million $ 19.57 million
Mar 13, 10 AM $ 1.42
+0.33%
$ 469.06 million $ 19.73 million
Mar 13, 9 AM $ 1.42
+0.44%
$ 467.57 million $ 19.57 million
Mar 13, 8 AM $ 1.41
+0.37%
$ 465.54 million $ 19.67 million
Mar 13, 7 AM $ 1.41
-0.03%
$ 463.8 million $ 19.64 million
Mar 13, 6 AM $ 1.41
-0.06%
$ 463.96 million $ 19.64 million
Mar 13, 5 AM $ 1.41
+0.08%
$ 464.34 million $ 19.42 million
Mar 13, 4 AM $ 1.41
-0.39%
$ 463.97 million $ 19.85 million
Mar 13, 3 AM $ 1.41
+0.33%
$ 465.77 million $ 19.81 million
Mar 13, 2 AM $ 1.41
-0.08%
$ 464.25 million $ 22.16 million
Mar 13, 1 AM $ 1.41
+0.29%
$ 464.61 million $ 22.23 million
Mar 13, 12 AM $ 1.4
+0.72%
$ 463.25 million $ 21.95 million
Mar 12, 11 PM $ 1.39
+0.00%
$ 459.92 million $ 20.38 million
Mar 12, 10 PM $ 1.39
-0.13%
$ 459.9 million $ 19.9 million
Mar 12, 9 PM $ 1.4
+0.27%
$ 460.51 million $ 20.1 million
Mar 12, 8 PM $ 1.39
-0.43%
$ 459.28 million $ 20.05 million
Mar 12, 7 PM $ 1.4
+0.68%
$ 461.28 million $ 19.8 million
Mar 12, 6 PM $ 1.39
-0.27%
$ 458.16 million $ 19.36 million
Mar 12, 5 PM $ 1.39
-0.06%
$ 459.4 million $ 19.63 million
Mar 12, 4 PM $ 1.39
+0.25%
$ 459.69 million $ 19.54 million
Mar 12, 3 PM $ 1.39
+0.71%
$ 458.56 million $ 19.46 million
Mar 12, 2 PM $ 1.38
-0.52%
$ 455.34 million $ 19.38 million
Mar 12, 1 PM $ 1.39
-0.47%
$ 457.71 million $ 19.11 million
Mar 12, 12 PM $ 1.39
+0.65%
$ 459.89 million $ 19.56 million
Mar 12, 11 AM $ 1.38
-0.34%
$ 456.91 million $ 19.46 million
Mar 12, 10 AM $ 1.39
+0.59%
$ 458.46 million $ 19.72 million
Mar 12, 9 AM $ 1.38
+0.32%
$ 455.76 million $ 19.55 million
Mar 12, 8 AM $ 1.38
+0.24%
$ 454.33 million $ 19.37 million
Mar 12, 7 AM $ 1.37
+0.49%
$ 453.25 million $ 19.16 million
Mar 12, 6 AM $ 1.37
+0.08%
$ 451.04 million $ 18.77 million
Mar 12, 5 AM $ 1.37
-0.04%
$ 450.66 million $ 18.45 million
Mar 12, 4 AM $ 1.37
-0.09%
$ 450.85 million $ 18.36 million
Mar 12, 3 AM $ 1.37
+0.10%
$ 451.26 million $ 18.43 million
Mar 12, 2 AM $ 1.37
-0.74%
$ 450.82 million $ 21.19 million
Mar 12, 1 AM $ 1.38
-0.52%
$ 454.19 million $ 21.06 million
Mar 12, 12 AM $ 1.38
+0.12%
$ 456.56 million $ 21.28 million
Mar 11, 11 PM $ 1.38
-0.32%
$ 455.9 million $ 21.44 million
Mar 11, 10 PM $ 1.39
-0.09%
$ 457.39 million $ 21.61 million
Mar 11, 9 PM $ 1.39
+0.12%
$ 457.8 million $ 21.28 million