PancakeSwap Historical Data

CAKE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 1.39
-0.09%
$ 457.39 million $ 21.61 million
Mar 11, 9 PM $ 1.39
+0.12%
$ 457.8 million $ 21.28 million
Mar 11, 8 PM $ 1.39
+0.03%
$ 457.25 million $ 21.37 million
Mar 11, 7 PM $ 1.39
-0.24%
$ 457.1 million $ 21.45 million
Mar 11, 6 PM $ 1.39
+0.47%
$ 458.21 million $ 22.31 million
Mar 11, 5 PM $ 1.38
+0.17%
$ 456.06 million $ 22.57 million
Mar 11, 4 PM $ 1.38
+0.33%
$ 455.29 million $ 22.49 million
Mar 11, 3 PM $ 1.38
-0.50%
$ 453.79 million $ 22.51 million
Mar 11, 2 PM $ 1.38
+0.25%
$ 456.07 million $ 22.19 million
Mar 11, 1 PM $ 1.38
+0.94%
$ 454.93 million $ 22.35 million
Mar 11, 12 PM $ 1.37
+0.44%
$ 450.68 million $ 21.12 million
Mar 11, 11 AM $ 1.36
-0.64%
$ 448.69 million $ 20.61 million
Mar 11, 10 AM $ 1.37
+0.44%
$ 451.58 million $ 20.16 million
Mar 11, 9 AM $ 1.36
-0.36%
$ 449.61 million $ 20.34 million
Mar 11, 8 AM $ 1.37
+0.22%
$ 451.23 million $ 20.36 million
Mar 11, 7 AM $ 1.36
-0.55%
$ 450.25 million $ 20.36 million
Mar 11, 6 AM $ 1.37
+0.76%
$ 452.74 million $ 20.59 million
Mar 11, 5 AM $ 1.36
-1.03%
$ 449.34 million $ 20.46 million
Mar 11, 4 AM $ 1.38
+0.68%
$ 453.99 million $ 20.18 million
Mar 11, 3 AM $ 1.37
-0.30%
$ 450.91 million $ 20.13 million
Mar 11, 2 AM $ 1.37
-0.20%
$ 452.2 million $ 23.21 million
Mar 11, 1 AM $ 1.37
+0.15%
$ 453.12 million $ 23.58 million
Mar 11, 12 AM $ 1.37
+0.22%
$ 452.45 million $ 23.43 million
Mar 10, 11 PM $ 1.37
+0.03%
$ 451.48 million $ 23.11 million
Mar 10, 10 PM $ 1.37
+0.25%
$ 451.32 million $ 22.92 million
Mar 10, 9 PM $ 1.36
-0.53%
$ 450.19 million $ 22.83 million
Mar 10, 8 PM $ 1.37
+0.52%
$ 452.59 million $ 22.68 million
Mar 10, 7 PM $ 1.36
-0.33%
$ 450.23 million $ 22.82 million
Mar 10, 6 PM $ 1.37
-1.21%
$ 451.73 million $ 22.28 million
Mar 10, 5 PM $ 1.39
-0.77%
$ 457.29 million $ 21.59 million
Mar 10, 4 PM $ 1.4
+0.28%
$ 460.82 million $ 21.5 million
Mar 10, 3 PM $ 1.39
-0.16%
$ 459.54 million $ 22.21 million
Mar 10, 2 PM $ 1.39
+1.09%
$ 460.26 million $ 22.47 million
Mar 10, 1 PM $ 1.38
-0.50%
$ 455.3 million $ 22.39 million
Mar 10, 12 PM $ 1.39
-0.10%
$ 457.61 million $ 23.26 million
Mar 10, 11 AM $ 1.39
-0.35%
$ 458.06 million $ 23.66 million
Mar 10, 10 AM $ 1.39
-0.05%
$ 459.67 million $ 23.77 million
Mar 10, 9 AM $ 1.39
+0.41%
$ 459.92 million $ 23.79 million
Mar 10, 8 AM $ 1.39
+0.08%
$ 458.03 million $ 23.97 million
Mar 10, 7 AM $ 1.39
+0.25%
$ 457.65 million $ 24.39 million
Mar 10, 6 AM $ 1.38
+0.05%
$ 456.49 million $ 24.65 million
Mar 10, 5 AM $ 1.38
-0.31%
$ 456.28 million $ 25.07 million
Mar 10, 4 AM $ 1.39
+1.09%
$ 457.69 million $ 26.08 million
Mar 10, 3 AM $ 1.37
-0.62%
$ 452.78 million $ 25.97 million
Mar 10, 2 AM $ 1.38
+0.46%
$ 455.62 million $ 31.81 million
Mar 10, 1 AM $ 1.37
-0.03%
$ 453.57 million $ 31.22 million
Mar 10, 12 AM $ 1.37
+0.55%
$ 453.71 million $ 31.56 million
Mar 9, 11 PM $ 1.37
-0.32%
$ 451.24 million $ 31.61 million
Mar 9, 10 PM $ 1.37
-0.61%
$ 452.7 million $ 31.7 million
Mar 9, 9 PM $ 1.38
+0.22%
$ 455.55 million $ 32.54 million