PancakeSwap Historical Data

CAKE Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $1.53
+0.36%
$499.82 million $20.32 million
May 12, 5 PM $1.53
+0.58%
$497.94 million $21.29 million
May 12, 4 PM $1.52
-0.28%
$495.05 million $20.29 million
May 12, 3 PM $1.52
-0.76%
$496.44 million $19.94 million
May 12, 2 PM $1.53
-0.25%
$500.24 million $20.11 million
May 12, 1 PM $1.54
-1.03%
$501.5 million $21.08 million
May 12, 12 PM $1.55
+0.22%
$506.7 million $19.61 million
May 12, 11 AM $1.55
+0.13%
$505.59 million $21.04 million
May 12, 10 AM $1.55
-0.53%
$504.95 million $19.71 million
May 12, 9 AM $1.56
+0.23%
$507.63 million $19.79 million
May 12, 8 AM $1.55
-0.22%
$506.44 million $20.68 million
May 12, 7 AM $1.56
+0.02%
$507.54 million $21.26 million
May 12, 6 AM $1.56
-0.27%
$507.46 million $19.82 million
May 12, 5 AM $1.56
+0.03%
$508.84 million $21.1 million
May 12, 4 AM $1.56
+0.33%
$508.68 million $20.08 million
May 12, 3 AM $1.55
+0.03%
$506.99 million $20.81 million
May 12, 2 AM $1.55
-0.08%
$506.84 million $21.53 million
May 12, 1 AM $1.56
-0.92%
$507.23 million $22.04 million
May 12, 12 AM $1.57
+0.06%
$511.93 million $22.23 million
May 11, 11 PM $1.57
+0.18%
$511.64 million $23.54 million
May 11, 10 PM $1.57
-0.53%
$510.73 million $24.32 million
May 11, 9 PM $1.57
+0.18%
$513.43 million $22.76 million
May 11, 8 PM $1.57
-0.17%
$512.48 million $23.89 million
May 11, 7 PM $1.57
+0.14%
$513.34 million $24.93 million
May 11, 6 PM $1.57
-0.40%
$512.64 million $26.42 million
May 11, 5 PM $1.58
+0.13%
$514.7 million $30.62 million
May 11, 4 PM $1.58
+0.29%
$514.01 million $29.24 million
May 11, 3 PM $1.57
-0.13%
$512.53 million $31.35 million
May 11, 2 PM $1.57
-0.19%
$513.22 million $31.03 million
May 11, 1 PM $1.58
-0.14%
$514.2 million $30.74 million
May 11, 12 PM $1.58
-0.98%
$514.93 million $31.06 million
May 11, 11 AM $1.59
+0.46%
$520.01 million $28.99 million
May 11, 10 AM $1.59
+0.12%
$517.63 million $29.42 million
May 11, 9 AM $1.59
+0.27%
$517.03 million $29.57 million
May 11, 8 AM $1.58
+0.12%
$515.62 million $30.73 million
May 11, 7 AM $1.58
-0.03%
$608.99 million $30.71 million
May 11, 6 AM $1.58
-0.23%
$609.15 million $32.44 million
May 11, 5 AM $1.58
+0.37%
$610.68 million $34.42 million
May 11, 4 AM $1.58
+0.27%
$608.41 million $34.19 million
May 11, 3 AM $1.57
-0.91%
$514.1 million $30.87 million
May 11, 2 AM $1.59
-0.58%
$518.81 million $30.75 million
May 11, 1 AM $1.6
+0.01%
$521.81 million $31.75 million
May 11, 12 AM $1.6
-1.25%
$521.76 million $29.33 million
May 10, 11 PM $1.62
-0.40%
$528.31 million $30.68 million
May 10, 10 PM $1.62
+1.56%
$530.42 million $27.94 million
May 10, 9 PM $1.6
+0.16%
$522.27 million $27.39 million
May 10, 8 PM $1.6
-2.15%
$521.45 million $27.7 million
May 10, 7 PM $1.63
-0.07%
$532.9 million $26.59 million
May 10, 6 PM $1.63
+1.39%
$533.34 million $25.72 million
May 10, 5 PM $1.61
+1.00%
$525.98 million $21.49 million