PancakeSwap Historical Data

CAKE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 2.2
-0.22%
$ 741.77 million $ 54.95 million
Dec 14, 12 PM $ 2.21
+0.06%
$ 743.45 million $ 54.84 million
Dec 14, 11 AM $ 2.21
-0.41%
$ 742.97 million $ 55.63 million
Dec 14, 10 AM $ 2.22
-1.04%
$ 746.04 million $ 54.83 million
Dec 14, 9 AM $ 2.24
+0.20%
$ 753.86 million $ 51.22 million
Dec 14, 8 AM $ 2.24
-0.11%
$ 752.38 million $ 51.12 million
Dec 14, 7 AM $ 2.24
+0.34%
$ 753.19 million $ 50.87 million
Dec 14, 6 AM $ 2.23
-0.13%
$ 750.62 million $ 50.72 million
Dec 14, 5 AM $ 2.23
-0.99%
$ 751.64 million $ 50.87 million
Dec 14, 4 AM $ 2.26
-0.16%
$ 759.14 million $ 48.58 million
Dec 14, 3 AM $ 2.26
-0.15%
$ 760.33 million $ 48.36 million
Dec 14, 2 AM $ 2.26
-0.05%
$ 761.55 million $ 48.59 million
Dec 14, 1 AM $ 2.26
-0.22%
$ 761.96 million $ 48.43 million
Dec 14, 12 AM $ 2.27
+0.27%
$ 763.63 million $ 47.63 million
Dec 13, 11 PM $ 2.26
+0.22%
$ 761.56 million $ 47.15 million
Dec 13, 10 PM $ 2.26
+0.27%
$ 759.92 million $ 46.86 million
Dec 13, 9 PM $ 2.25
+0.22%
$ 757.84 million $ 46.72 million
Dec 13, 8 PM $ 2.25
-0.15%
$ 756.17 million $ 46.53 million
Dec 13, 7 PM $ 2.25
+0.12%
$ 757.32 million $ 46.9 million
Dec 13, 6 PM $ 2.25
-0.21%
$ 756.39 million $ 47.54 million
Dec 13, 5 PM $ 2.25
-0.23%
$ 758.01 million $ 48 million
Dec 13, 4 PM $ 2.26
+0.31%
$ 759.93 million $ 48.9 million
Dec 13, 3 PM $ 2.25
+0.79%
$ 757.56 million $ 50.95 million
Dec 13, 2 PM $ 2.23
-0.13%
$ 751.61 million $ 54.59 million
Dec 13, 1 PM $ 2.24
-0.19%
$ 752.59 million $ 55.82 million
Dec 13, 12 PM $ 2.24
+0.38%
$ 754.05 million $ 55.36 million
Dec 13, 11 AM $ 2.23
+0.45%
$ 751.18 million $ 53.47 million
Dec 13, 10 AM $ 2.22
+0.21%
$ 747.83 million $ 53.27 million
Dec 13, 9 AM $ 2.22
-0.08%
$ 746.29 million $ 53.17 million
Dec 13, 8 AM $ 2.22
+0.06%
$ 746.91 million $ 53.85 million
Dec 13, 7 AM $ 2.22
+0.25%
$ 746.49 million $ 53.56 million
Dec 13, 6 AM $ 2.21
-0.03%
$ 744.58 million $ 53.9 million
Dec 13, 5 AM $ 2.21
-0.18%
$ 744.79 million $ 54.35 million
Dec 13, 4 AM $ 2.22
-0.16%
$ 746.15 million $ 54.5 million
Dec 13, 3 AM $ 2.22
+0.27%
$ 747.32 million $ 54.17 million
Dec 13, 2 AM $ 2.21
+0.19%
$ 745.31 million $ 54.73 million
Dec 13, 1 AM $ 2.21
-0.10%
$ 743.93 million $ 54.78 million
Dec 13, 12 AM $ 2.21
-0.02%
$ 744.7 million $ 55.37 million
Dec 12, 11 PM $ 2.21
+0.05%
$ 744.83 million $ 55.63 million
Dec 12, 10 PM $ 2.21
+0.16%
$ 744.51 million $ 55.94 million
Dec 12, 9 PM $ 2.21
+0.05%
$ 743.31 million $ 56.36 million
Dec 12, 8 PM $ 2.21
+0.14%
$ 742.97 million $ 57.79 million
Dec 12, 7 PM $ 2.2
-0.50%
$ 741.93 million $ 58.64 million
Dec 12, 6 PM $ 2.22
+0.31%
$ 745.69 million $ 58.53 million
Dec 12, 5 PM $ 2.21
+0.04%
$ 743.26 million $ 58.88 million
Dec 12, 4 PM $ 2.21
+0.02%
$ 743.04 million $ 58.6 million
Dec 12, 3 PM $ 2.21
-2.48%
$ 742.76 million $ 56.41 million
Dec 12, 2 PM $ 2.26
+0.33%
$ 761.73 million $ 53.7 million
Dec 12, 1 PM $ 2.26
-0.17%
$ 759.14 million $ 55.04 million
Dec 12, 12 PM $ 2.26
+0.12%
$ 760.45 million $ 55.81 million