PancakeSwap Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $2.4
+3.96%
$810.09 million $915.18 million
Nov 17, 2025 $2.31
-1.94%
$781.6 million $905.77 million
Nov 16, 2025 $2.34
-3.60%
$798.96 million $874.17 million
Nov 15, 2025 $2.42
+1.71%
$821.99 million $867.98 million
Nov 14, 2025 $2.39
-0.57%
$805.55 million $883.81 million
Nov 13, 2025 $2.38
-3.46%
$815.07 million $840.33 million
Nov 12, 2025 $2.48
-1.81%
$835.77 million $48.92 million
Nov 11, 2025 $2.53
-3.78%
$855.58 million $856.34 million
Nov 10, 2025 $2.62
+3.07%
$889.14 million $759.25 million
Nov 9, 2025 $2.55
+0.97%
$873.29 million $714.71 million
Nov 8, 2025 $2.52
+1.29%
$864.98 million $719.33 million
Nov 7, 2025 $2.49
+10.19%
$853.9 million $724.82 million
Nov 6, 2025 $2.26
-0.31%
$774.91 million $651.21 million
Nov 5, 2025 $2.27
+4.04%
$777.31 million $666.05 million
Nov 4, 2025 $2.18
-2.10%
$747.13 million $705.63 million
Nov 3, 2025 $2.23
-10.57%
$763.16 million $658.5 million
Nov 2, 2025 $2.49
-1.16%
$848.79 million $598.5 million
Nov 1, 2025 $2.52
+4.05%
$858.64 million $583.07 million
Oct 31, 2025 $2.41
+0.18%
$825.23 million $603.94 million
Oct 30, 2025 $2.38
-7.37%
$818.65 million $623.92 million
Oct 29, 2025 $2.57
-1.96%
$874.84 million $596.67 million
Oct 28, 2025 $2.62
-2.66%
$895.79 million $583.57 million
Oct 27, 2025 $2.69
-4.36%
$920.08 million $587.58 million
Oct 26, 2025 $2.81
+3.73%
$961.85 million $544.14 million
Oct 25, 2025 $2.71
+1.76%
$927.28 million $522.04 million
Oct 24, 2025 $2.66
-3.26%
$911.27 million $569.1 million
Oct 23, 2025 $2.74
+0.82%
$941.58 million $599.75 million
Oct 22, 2025 $2.63
-2.61%
$928.67 million $671.56 million
Oct 21, 2025 $2.74
-5.94%
$922.52 million $764.43 million
Oct 20, 2025 $2.92
+0.54%
$994.48 million $644.56 million
Oct 19, 2025 $2.93
+2.04%
$994.96 million $463.61 million
Oct 18, 2025 $2.87
+1.02%
$986.53 million $483.27 million
Oct 17, 2025 $2.86
-1.50%
$975.21 million $525.45 million
Oct 16, 2025 $2.9
-4.23%
$994.33 million $533.27 million
Oct 15, 2025 $3.03
-13.75%
$1.04 billion $793.68 million
Oct 14, 2025 $3.51
-3.63%
$1.2 billion $797.43 million
Oct 13, 2025 $3.64
+6.57%
$1.25 billion $243.84 million
Oct 12, 2025 $3.42
+29.18%
$1.18 billion $572.47 million
Oct 11, 2025 $2.65
-6.59%
$911.29 million $332.91 million
Oct 10, 2025 $2.84
-24.07%
$975.17 million $295.53 million
Oct 9, 2025 $3.74
-7.58%
$1.29 billion $642.15 million
Oct 8, 2025 $4.04
-7.49%
$1.39 billion $695.74 million
Oct 7, 2025 $4.37
+15.78%
$1.51 billion $931.65 million
Oct 6, 2025 $3.78
+17.04%
$1.3 billion $566.12 million
Oct 5, 2025 $3.23
-5.70%
$1.11 billion $213.33 million
Oct 4, 2025 $3.42
-5.65%
$1.18 billion $284.39 million
Oct 3, 2025 $3.64
+17.52%
$1.25 billion $733.45 million
Oct 2, 2025 $3.1
+20.04%
$1.07 billion $209.29 million
Oct 1, 2025 $2.57
+2.73%
$889.28 million $44.46 million
Sep 30, 2025 $2.5
-3.46%
$861.23 million $47.33 million